Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	21,100.00	21,200.00	20,900.00	21,200.00	19,140.97	28,857
2026-01-21	21,100.00	21,300.00	21,000.00	21,100.00	19,050.69	8,654
2026-01-20	21,600.00	21,600.00	21,000.00	21,100.00	19,050.69	40,664
2026-01-19	22,000.00	22,500.00	21,300.00	21,600.00	19,502.12	60,284
2026-01-16	22,000.00	22,500.00	21,700.00	22,000.00	19,863.27	56,849
2026-01-15	20,800.00	21,900.00	20,800.00	21,800.00	19,682.70	93,361
2026-01-14	20,700.00	21,200.00	20,600.00	20,800.00	18,779.82	186,885
2026-01-13	20,600.00	20,700.00	20,600.00	20,700.00	18,689.53	11,478
2026-01-12	20,800.00	20,800.00	20,500.00	20,500.00	18,508.96	38,979
2026-01-09	21,300.00	21,300.00	20,700.00	20,800.00	18,779.82	5,850
2026-01-08	20,900.00	21,900.00	20,900.00	21,000.00	18,960.40	58,436
2026-01-07	20,400.00	21,100.00	20,400.00	20,600.00	18,599.25	74,886
2026-01-06	20,400.00	20,400.00	20,300.00	20,400.00	18,418.67	18,564
2026-01-05	20,400.00	20,400.00	20,300.00	20,300.00	18,328.38	13,370
2025-12-31	20,500.00	20,500.00	20,300.00	20,300.00	18,328.38	1,575
2025-12-30	20,600.00	20,600.00	20,500.00	20,500.00	18,508.96	35,386
2025-12-29	20,500.00	20,700.00	20,500.00	20,500.00	18,508.96	13,775
2025-12-26	20,600.00	20,600.00	20,300.00	20,500.00	18,508.96	2,513
2025-12-25	20,300.00	20,400.00	20,100.00	20,300.00	18,328.38	6,099
2025-12-24	20,500.00	20,500.00	20,300.00	20,300.00	18,328.38	7,456
2025-12-23	20,500.00	20,500.00	20,300.00	20,500.00	18,508.96	8,058
2025-12-22	20,500.00	20,500.00	20,200.00	20,500.00	18,508.96	18,209
2025-12-19	20,500.00	22,000.00	20,500.00	20,500.00	18,508.96	30,807
2025-12-18	20,400.00	20,400.00	20,300.00	20,400.00	18,418.67	1,066
2025-12-17	20,400.00	20,500.00	20,400.00	20,400.00	18,418.67	6,050
2025-12-16	20,300.00	20,400.00	20,100.00	20,400.00	18,418.67	11,760
2025-12-15	20,200.00	20,400.00	20,200.00	20,300.00	18,328.38	3,360
2025-12-12	20,400.00	20,500.00	20,200.00	20,200.00	18,238.10	44,030
2025-12-11	20,300.00	20,400.00	20,300.00	20,300.00	18,328.38	4,775
2025-12-10	20,100.00	20,500.00	20,100.00	20,500.00	18,508.96	1,120
2025-12-09	20,400.00	20,400.00	20,000.00	20,200.00	18,238.10	17,301
2025-12-08	20,400.00	20,400.00	20,300.00	20,300.00	18,328.38	3,290
2025-12-05	20,200.00	20,400.00	20,200.00	20,400.00	18,418.67	1,026
2025-12-04	20,200.00	20,300.00	20,000.00	20,300.00	18,328.38	23,037
2025-12-03	20,200.00	20,300.00	20,200.00	20,300.00	18,328.38	7,268
2025-12-02	20,200.00	20,300.00	20,200.00	20,300.00	18,328.38	3,107
2025-12-01	20,400.00	20,400.00	20,300.00	20,300.00	18,328.38	3,444
2025-11-28	20,200.00	20,700.00	20,200.00	20,700.00	18,689.53	15,294
2025-11-27	20,400.00	20,400.00	20,200.00	20,200.00	18,238.10	2,934
2025-11-26	20,300.00	20,300.00	20,200.00	20,300.00	18,328.38	1,964
2025-11-25	20,300.00	20,400.00	20,200.00	20,200.00	18,238.10	14,151
2025-11-24	20,500.00	20,500.00	20,000.00	20,300.00	18,328.38	17,129
2025-11-21	20,400.00	20,500.00	20,200.00	20,500.00	18,508.96	15,961
2025-11-20	20,500.00	20,500.00	20,400.00	20,500.00	18,508.96	5,526
2025-11-19	20,500.00	20,600.00	20,500.00	20,600.00	18,599.25	1,097
2025-11-18	20,500.00	20,700.00	20,500.00	20,600.00	18,599.25	5,670
2025-11-17	20,700.00	20,700.00	20,400.00	20,400.00	18,418.67	3,753
2025-11-14	20,400.00	20,500.00	20,400.00	20,500.00	18,508.96	1,729
2025-11-13	20,500.00	20,500.00	20,400.00	20,400.00	18,418.67	12,823
2025-11-12	20,500.00	20,500.00	20,300.00	20,400.00	18,418.67	9,503
2025-11-11	20,400.00	20,400.00	20,400.00	20,400.00	18,418.67	5,358
2025-11-10	20,000.00	20,400.00	20,000.00	20,400.00	18,418.67	58,766
2025-11-07	20,300.00	20,300.00	20,000.00	20,200.00	18,238.10	9,648
2025-11-06	20,400.00	20,400.00	20,200.00	20,200.00	18,238.10	18,059
2025-11-05	20,500.00	20,700.00	20,200.00	20,400.00	18,418.67	34,609
2025-11-04	20,600.00	20,600.00	20,400.00	20,500.00	18,508.96	13,731
2025-11-03	20,400.00	21,300.00	20,400.00	20,600.00	18,599.25	60,523
2025-10-31	20,500.00	20,600.00	20,400.00	20,400.00	18,418.67	5,881
2025-10-30	20,600.00	20,700.00	20,500.00	20,500.00	18,508.96	10,568
2025-10-29	20,600.00	20,700.00	20,500.00	20,600.00	18,599.25	21,119

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.