Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	20,500.00	20,600.00	20,500.00	20,600.00	18,599.25	11,972
2025-10-27	20,700.00	20,700.00	20,400.00	20,500.00	18,508.96	6,728
2025-10-24	20,400.00	20,800.00	20,400.00	20,700.00	18,689.53	325,352
2025-10-23	20,200.00	21,300.00	20,000.00	21,300.00	19,231.26	34,216
2025-10-22	19,900.00	20,300.00	19,900.00	20,300.00	18,328.38	15,483
2025-10-21	19,400.00	20,000.00	19,400.00	19,900.00	17,967.23	5,602
2025-10-20	20,200.00	20,200.00	19,700.00	19,700.00	17,786.66	53,192
2025-10-17	20,100.00	20,500.00	20,100.00	20,200.00	18,238.10	6,764
2025-10-16	20,300.00	20,600.00	20,000.00	20,100.00	18,147.81	19,297
2025-10-15	20,100.00	20,500.00	20,000.00	20,300.00	18,328.38	23,917
2025-10-14	20,200.00	20,400.00	20,100.00	20,200.00	18,238.10	29,435
2025-10-13	20,400.00	20,400.00	20,100.00	20,300.00	18,328.38	53,111
2025-10-10	20,200.00	20,500.00	20,200.00	20,400.00	18,418.67	29,749
2025-10-09	20,500.00	20,500.00	20,300.00	20,500.00	18,508.96	1,995
2025-10-08	20,300.00	20,500.00	20,200.00	20,500.00	18,508.96	6,199
2025-10-07	20,200.00	20,500.00	20,200.00	20,500.00	18,508.96	9,872
2025-10-06	20,700.00	20,700.00	20,100.00	20,500.00	18,508.96	32,785
2025-10-03	20,500.00	20,700.00	20,300.00	20,500.00	18,508.96	8,484
2025-10-02	20,200.00	20,500.00	20,200.00	20,400.00	18,418.67	1,956
2025-10-01	20,400.00	20,500.00	20,300.00	20,400.00	18,418.67	7,292
2025-09-30	20,500.00	20,600.00	20,200.00	20,400.00	18,418.67	23,569
2025-09-29	20,600.00	20,700.00	20,400.00	20,400.00	18,418.67	5,991
2025-09-26	20,400.00	20,500.00	20,400.00	20,500.00	18,508.96	12,491
2025-09-25	20,400.00	20,400.00	20,400.00	20,400.00	18,418.67	11,824
2025-09-24	20,400.00	20,400.00	20,000.00	20,400.00	18,418.67	10,571
2025-09-23	20,400.00	20,500.00	20,300.00	20,400.00	18,418.67	36,028
2025-09-22	20,600.00	22,000.00	20,400.00	20,500.00	18,508.96	29,314
2025-09-19	20,500.00	20,600.00	20,200.00	20,600.00	18,599.25	13,834
2025-09-18	20,700.00	20,700.00	20,400.00	20,500.00	18,508.96	7,074
2025-09-17	20,700.00	20,700.00	20,500.00	20,500.00	18,508.96	9,190
2025-09-16	20,800.00	20,800.00	20,500.00	20,700.00	18,689.53	11,676
2025-09-15	20,700.00	20,700.00	20,600.00	20,700.00	18,689.53	16,590
2025-09-12	20,700.00	20,700.00	20,600.00	20,700.00	18,689.53	9,660
2025-09-11	20,400.00	20,700.00	20,200.00	20,700.00	18,689.53	30,345
2025-09-10	20,500.00	20,600.00	20,400.00	20,500.00	18,508.96	5,684
2025-09-09	20,500.00	20,600.00	20,400.00	20,400.00	18,418.67	15,330
2025-09-08	20,900.00	21,000.00	20,500.00	20,500.00	18,508.96	36,539
2025-09-05	21,100.00	21,100.00	21,000.00	21,000.00	18,960.40	89,167
2025-09-04	21,200.00	21,200.00	20,900.00	21,000.00	18,960.40	28,441
2025-09-03	21,300.00	21,300.00	20,900.00	21,200.00	19,140.97	25,034
2025-08-29	21,100.00	21,200.00	21,000.00	21,000.00	18,960.40	38,828
2025-08-28	21,400.00	21,400.00	21,000.00	21,000.00	18,960.40	20,460
2025-08-27	21,400.00	21,600.00	21,000.00	21,400.00	19,321.55	76,197
2025-08-26	21,000.00	21,400.00	20,900.00	21,400.00	19,321.55	13,796
2025-08-25	21,600.00	21,600.00	20,900.00	21,300.00	19,231.26	46,900
2025-08-22	21,200.00	21,600.00	21,100.00	21,600.00	19,502.12	7,550
2025-08-21	21,500.00	21,600.00	21,200.00	21,600.00	19,502.12	22,216
2025-08-20	20,700.00	22,500.00	20,300.00	21,400.00	19,321.55	21,689
2025-08-19	22,200.00	22,200.00	21,600.00	21,700.00	19,592.41	13,888
2025-08-18	21,600.00	22,300.00	21,500.00	22,000.00	19,863.27	45,726
2025-08-15	21,800.00	21,800.00	21,100.00	21,600.00	19,502.12	11,291
2025-08-14	21,800.00	22,400.00	21,700.00	21,800.00	19,682.70	54,242
2025-08-13	21,500.00	21,800.00	21,400.00	21,800.00	19,682.70	33,693
2025-08-12	21,200.00	21,800.00	21,100.00	21,500.00	19,411.84	7,338
2025-08-11	20,900.00	22,000.00	20,900.00	21,300.00	19,231.26	34,414
2025-08-08	20,800.00	21,100.00	20,700.00	20,700.00	18,689.53	28,889
2025-08-07	21,000.00	21,000.00	20,500.00	20,700.00	18,689.53	30,364
2025-08-06	20,300.00	21,000.00	20,200.00	20,800.00	18,779.82	70,269
2025-08-05	20,800.00	20,900.00	20,000.00	20,800.00	18,779.82	26,261
2025-08-04	20,300.00	20,800.00	20,300.00	20,800.00	18,779.82	30,226

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.