Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	20,400.00	20,400.00	20,200.00	20,300.00	18,328.38	6,566
2025-07-31	20,400.00	20,500.00	20,200.00	20,400.00	18,418.67	37,780
2025-07-30	20,200.00	20,400.00	20,200.00	20,400.00	18,418.67	25,183
2025-07-29	20,500.00	20,500.00	20,200.00	20,200.00	18,238.10	38,160
2025-07-28	20,300.00	20,500.00	20,300.00	20,500.00	18,508.96	58,413
2025-07-25	20,400.00	20,400.00	20,000.00	20,200.00	18,238.10	62,457
2025-07-24	20,200.00	20,200.00	20,100.00	20,100.00	18,147.81	36,717
2025-07-23	20,200.00	20,200.00	20,100.00	20,100.00	18,147.81	42,641
2025-07-22	20,200.00	20,300.00	20,100.00	20,200.00	18,238.10	21,272
2025-07-21	20,500.00	20,700.00	20,000.00	20,100.00	18,147.81	18,780
2025-07-18	21,800.00	22,000.00	21,700.00	21,900.00	17,975.44	20,413
2025-07-17	22,000.00	22,000.00	21,800.00	21,900.00	17,975.44	42,753
2025-07-16	22,000.00	22,100.00	22,000.00	22,000.00	18,057.52	7,523
2025-07-15	21,900.00	22,000.00	21,800.00	22,000.00	18,057.52	12,007
2025-07-14	21,800.00	21,900.00	21,700.00	21,900.00	17,975.44	17,723
2025-07-11	21,800.00	21,900.00	21,700.00	21,900.00	17,975.44	37,591
2025-07-10	21,800.00	21,800.00	21,800.00	21,800.00	17,893.36	12,061
2025-07-09	21,600.00	21,800.00	21,600.00	21,800.00	17,893.36	27,799
2025-07-08	21,600.00	21,800.00	21,400.00	21,600.00	17,729.20	25,699
2025-07-07	21,500.00	21,600.00	21,400.00	21,500.00	17,647.12	19,602
2025-07-04	21,300.00	21,500.00	21,300.00	21,500.00	17,647.12	54,119
2025-07-03	21,500.00	21,500.00	21,200.00	21,300.00	17,482.97	17,212
2025-07-02	21,400.00	21,500.00	21,200.00	21,500.00	17,647.12	44,865
2025-07-01	21,400.00	21,400.00	21,300.00	21,400.00	17,565.05	14,830
2025-06-30	21,500.00	21,500.00	21,200.00	21,400.00	17,565.05	27,998
2025-06-27	21,500.00	21,500.00	21,300.00	21,500.00	17,647.12	34,817
2025-06-26	21,700.00	21,700.00	21,500.00	21,500.00	17,647.12	20,468
2025-06-25	21,500.00	21,700.00	21,400.00	21,700.00	17,811.28	33,016
2025-06-24	22,500.00	22,600.00	22,300.00	22,400.00	17,565.05	19,161
2025-06-23	22,300.00	22,500.00	22,100.00	22,300.00	17,486.63	9,011
2025-06-20	22,800.00	22,800.00	22,200.00	22,300.00	17,486.63	250,186
2025-06-19	22,600.00	22,800.00	22,600.00	22,800.00	17,878.71	28,754
2025-06-18	22,500.00	22,700.00	22,500.00	22,600.00	17,721.88	29,019
2025-06-17	22,800.00	23,600.00	22,200.00	22,500.00	17,643.46	104,001
2025-06-16	22,400.00	22,900.00	22,200.00	22,900.00	17,957.12	65,050
2025-06-13	22,200.00	22,400.00	22,200.00	22,300.00	17,486.63	104,191
2025-06-12	22,500.00	22,500.00	22,300.00	22,400.00	17,565.05	68,496
2025-06-11	22,400.00	22,600.00	22,300.00	22,500.00	17,643.46	77,157
2025-06-10	22,100.00	22,500.00	22,000.00	22,500.00	17,643.46	67,511
2025-06-09	21,900.00	22,300.00	21,800.00	21,900.00	17,172.97	184,613
2025-06-06	21,800.00	21,900.00	21,700.00	21,700.00	17,016.14	87,140
2025-06-05	21,600.00	21,800.00	21,600.00	21,800.00	17,094.55	25,477
2025-06-04	21,800.00	21,900.00	21,400.00	21,600.00	16,937.72	93,579
2025-06-03	21,800.00	21,800.00	21,600.00	21,800.00	17,094.55	11,149
2025-06-02	21,700.00	21,700.00	21,500.00	21,600.00	16,937.72	94,687
2025-05-30	21,900.00	21,900.00	21,700.00	21,700.00	17,016.14	8,851
2025-05-29	21,800.00	21,900.00	21,800.00	21,900.00	17,172.97	11,538
2025-05-28	21,900.00	21,900.00	21,700.00	21,700.00	17,016.14	81,303
2025-05-27	22,000.00	22,000.00	21,500.00	21,900.00	17,172.97	148,804
2025-05-26	22,000.00	22,100.00	21,800.00	22,000.00	17,251.38	45,849
2025-05-23	22,000.00	22,100.00	21,800.00	22,000.00	17,251.38	101,878
2025-05-22	22,000.00	22,100.00	22,000.00	22,000.00	17,251.38	28,332
2025-05-21	22,200.00	22,200.00	22,000.00	22,000.00	17,251.38	74,434
2025-05-20	22,100.00	22,200.00	22,000.00	22,100.00	17,329.80	24,600
2025-05-19	22,300.00	22,300.00	22,000.00	22,000.00	17,251.38	51,373
2025-05-16	22,200.00	22,600.00	22,100.00	22,300.00	17,486.63	20,036
2025-05-15	22,100.00	22,300.00	22,100.00	22,100.00	17,329.80	14,033
2025-05-14	22,100.00	22,300.00	22,000.00	22,300.00	17,486.63	18,382
2025-05-13	22,300.00	22,300.00	22,000.00	22,100.00	17,329.80	19,413
2025-05-12	22,200.00	22,300.00	22,000.00	22,300.00	17,486.63	66,627

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.