Vietnam National Reinsurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 17,408.21 | 7,055 |
| 2025-05-08 | 22,400.00 | 22,600.00 | 22,200.00 | 22,400.00 | 17,565.05 | 11,838 |
| 2025-05-07 | 22,100.00 | 22,300.00 | 22,000.00 | 22,300.00 | 17,486.63 | 8,788 |
| 2025-05-06 | 22,100.00 | 22,600.00 | 22,000.00 | 22,000.00 | 17,251.38 | 26,990 |
| 2025-05-05 | 22,200.00 | 22,200.00 | 21,800.00 | 22,100.00 | 17,329.80 | 25,587 |
| 2025-04-29 | 22,400.00 | 22,500.00 | 22,100.00 | 22,200.00 | 17,408.21 | 4,505 |
| 2025-04-28 | 22,400.00 | 22,400.00 | 21,800.00 | 22,200.00 | 17,408.21 | 53,139 |
| 2025-04-25 | 22,500.00 | 22,500.00 | 22,300.00 | 22,400.00 | 17,565.05 | 12,393 |
| 2025-04-24 | 22,500.00 | 22,600.00 | 22,300.00 | 22,600.00 | 17,721.88 | 23,233 |
| 2025-04-23 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 17,565.05 | 20,472 |
| 2025-04-22 | 22,500.00 | 22,500.00 | 21,900.00 | 22,500.00 | 17,643.46 | 12,288 |
| 2025-04-21 | 23,100.00 | 23,100.00 | 22,600.00 | 22,600.00 | 17,721.88 | 6,147 |
| 2025-04-18 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 18,035.54 | 13,194 |
| 2025-04-17 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 17,957.12 | 22,421 |
| 2025-04-16 | 22,800.00 | 23,000.00 | 22,500.00 | 23,000.00 | 18,035.54 | 72,467 |
| 2025-04-15 | 22,800.00 | 22,800.00 | 22,300.00 | 22,600.00 | 17,721.88 | 28,777 |
| 2025-04-14 | 22,900.00 | 22,900.00 | 22,500.00 | 22,800.00 | 17,878.71 | 7,277 |
| 2025-04-11 | 22,900.00 | 22,900.00 | 22,500.00 | 22,900.00 | 17,957.12 | 26,638 |
| 2025-04-10 | 23,300.00 | 23,400.00 | 22,700.00 | 22,900.00 | 17,957.12 | 195,593 |
| 2025-04-09 | 20,100.00 | 22,500.00 | 20,100.00 | 21,300.00 | 16,702.48 | 36,601 |
| 2025-04-08 | 22,000.00 | 22,500.00 | 21,100.00 | 22,000.00 | 17,251.38 | 47,584 |
| 2025-04-04 | 23,100.00 | 23,600.00 | 22,400.00 | 23,000.00 | 18,035.54 | 31,206 |
| 2025-04-03 | 23,900.00 | 24,100.00 | 22,200.00 | 23,300.00 | 18,270.78 | 47,447 |
| 2025-04-02 | 24,100.00 | 24,500.00 | 24,100.00 | 24,500.00 | 19,211.77 | 9,391 |
| 2025-04-01 | 24,000.00 | 24,100.00 | 23,900.00 | 24,100.00 | 18,898.11 | 13,527 |
| 2025-03-31 | 24,100.00 | 24,300.00 | 24,100.00 | 24,100.00 | 18,898.11 | 12,601 |
| 2025-03-28 | 24,500.00 | 24,500.00 | 24,100.00 | 24,400.00 | 19,133.35 | 5,151 |
| 2025-03-27 | 24,500.00 | 24,500.00 | 24,300.00 | 24,300.00 | 19,054.94 | 12,137 |
| 2025-03-26 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 19,368.60 | 3,928 |
| 2025-03-25 | 24,300.00 | 24,800.00 | 24,200.00 | 24,800.00 | 19,447.01 | 17,119 |
| 2025-03-24 | 24,300.00 | 24,800.00 | 24,200.00 | 24,800.00 | 19,447.01 | 8,319 |
| 2025-03-21 | 24,500.00 | 24,500.00 | 24,200.00 | 24,300.00 | 19,054.94 | 6,994 |
| 2025-03-20 | 24,900.00 | 24,900.00 | 24,500.00 | 24,600.00 | 19,290.18 | 924 |
| 2025-03-19 | 24,400.00 | 24,800.00 | 24,400.00 | 24,800.00 | 19,447.01 | 2,206 |
| 2025-03-18 | 24,400.00 | 25,000.00 | 24,400.00 | 24,800.00 | 19,447.01 | 3,212 |
| 2025-03-17 | 24,500.00 | 24,900.00 | 24,300.00 | 24,900.00 | 19,525.43 | 17,210 |
| 2025-03-14 | 25,000.00 | 25,000.00 | 24,500.00 | 24,900.00 | 19,525.43 | 16,063 |
| 2025-03-13 | 24,500.00 | 25,200.00 | 24,400.00 | 25,000.00 | 19,603.85 | 23,036 |
| 2025-03-12 | 24,700.00 | 24,700.00 | 24,500.00 | 24,500.00 | 19,211.77 | 5,783 |
| 2025-03-11 | 24,700.00 | 24,800.00 | 24,500.00 | 24,800.00 | 19,447.01 | 26,995 |
| 2025-03-10 | 25,100.00 | 25,100.00 | 24,800.00 | 24,800.00 | 19,447.01 | 14,685 |
| 2025-03-07 | 25,800.00 | 25,800.00 | 25,100.00 | 25,100.00 | 19,682.26 | 9,831 |
| 2025-03-06 | 24,900.00 | 25,600.00 | 24,800.00 | 25,500.00 | 19,995.92 | 75,693 |
| 2025-03-05 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 19,525.43 | 11,490 |
| 2025-03-04 | 24,900.00 | 25,100.00 | 24,900.00 | 24,900.00 | 19,525.43 | 6,905 |
| 2025-03-03 | 24,900.00 | 25,100.00 | 24,800.00 | 24,900.00 | 19,525.43 | 32,854 |
| 2025-02-28 | 25,000.00 | 25,100.00 | 24,500.00 | 24,900.00 | 19,525.43 | 12,341 |
| 2025-02-27 | 25,000.00 | 25,300.00 | 25,000.00 | 25,000.00 | 19,603.85 | 16,115 |
| 2025-02-26 | 25,200.00 | 25,300.00 | 25,000.00 | 25,000.00 | 19,603.85 | 27,759 |
| 2025-02-25 | 25,600.00 | 25,600.00 | 24,900.00 | 25,200.00 | 19,760.68 | 28,529 |
| 2025-02-24 | 25,300.00 | 25,600.00 | 25,000.00 | 25,600.00 | 20,074.34 | 26,614 |
| 2025-02-21 | 25,400.00 | 25,400.00 | 25,000.00 | 25,100.00 | 19,682.26 | 21,357 |
| 2025-02-20 | 25,600.00 | 25,600.00 | 25,400.00 | 25,500.00 | 19,995.92 | 16,100 |
| 2025-02-19 | 26,000.00 | 26,000.00 | 25,300.00 | 25,600.00 | 20,074.34 | 21,771 |
| 2025-02-18 | 25,300.00 | 26,000.00 | 24,600.00 | 26,000.00 | 20,388.00 | 55,404 |
| 2025-02-17 | 25,000.00 | 25,400.00 | 24,500.00 | 25,000.00 | 19,603.85 | 35,279 |
| 2025-02-14 | 26,000.00 | 26,000.00 | 24,800.00 | 25,000.00 | 19,603.85 | 56,489 |
| 2025-02-13 | 25,400.00 | 26,000.00 | 25,100.00 | 25,500.00 | 19,995.92 | 71,660 |
| 2025-02-12 | 23,800.00 | 26,100.00 | 23,800.00 | 25,200.00 | 19,760.68 | 209,862 |
| 2025-02-11 | 23,800.00 | 24,200.00 | 23,700.00 | 23,800.00 | 18,662.86 | 55,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,050.0000 VND |
| 2025-06-25 | 1,000.0002 VND |
| 2024-09-11 | 1,000.0003 VND |
| 2023-07-10 | 1,000.0004 VND |
| 2022-06-28 | 1,300.0005 VND |
| 2021-06-28 | 1,500.0002 VND |
| 2020-06-29 | 2,000.0002 VND |
| 2019-06-27 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.