Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	23,600.00	23,800.00	23,300.00	23,600.00	18,506.03	37,246
2025-02-07	23,400.00	24,000.00	23,400.00	23,600.00	18,506.03	28,323
2025-02-06	23,400.00	23,700.00	23,300.00	23,600.00	18,506.03	29,472
2025-02-05	23,300.00	23,300.00	23,000.00	23,300.00	18,270.78	19,439
2025-02-04	23,500.00	23,500.00	23,000.00	23,400.00	18,349.20	17,453
2025-02-03	23,300.00	23,700.00	22,900.00	23,500.00	18,427.61	21,460
2025-01-24	22,000.00	23,600.00	22,000.00	23,100.00	18,113.95	53,742
2025-01-23	21,800.00	22,000.00	21,800.00	22,000.00	17,251.38	1,748
2025-01-22	21,900.00	21,900.00	21,800.00	21,800.00	17,094.55	5,163
2025-01-21	21,700.00	22,000.00	21,700.00	21,900.00	17,172.97	8,922
2025-01-20	22,000.00	22,000.00	21,700.00	21,700.00	17,016.14	7,911
2025-01-17	21,800.00	21,800.00	21,700.00	21,800.00	17,094.55	4,978
2025-01-16	21,800.00	21,800.00	21,700.00	21,700.00	17,016.14	7,976
2025-01-15	21,800.00	21,800.00	21,800.00	21,800.00	17,094.55	19,866
2025-01-14	21,900.00	21,900.00	21,800.00	21,800.00	17,094.55	6,249
2025-01-13	21,900.00	21,900.00	21,700.00	21,800.00	17,094.55	9,459
2025-01-10	21,900.00	22,000.00	21,800.00	21,900.00	17,172.97	3,507
2025-01-09	21,900.00	21,900.00	21,800.00	21,900.00	17,172.97	3,581
2025-01-08	21,800.00	22,000.00	21,800.00	21,900.00	17,172.97	32,457
2025-01-07	21,900.00	22,000.00	21,800.00	21,800.00	17,094.55	26,393
2025-01-06	22,200.00	22,200.00	21,700.00	21,900.00	17,172.97	14,211
2025-01-03	22,300.00	22,300.00	21,900.00	22,200.00	17,408.21	31,879
2025-01-02	21,900.00	22,300.00	21,900.00	22,300.00	17,486.63	42,216
2024-12-31	21,800.00	21,900.00	21,800.00	21,900.00	17,172.97	42,311
2024-12-30	21,800.00	21,900.00	21,700.00	21,800.00	17,094.55	31,879
2024-12-27	21,500.00	21,800.00	21,500.00	21,800.00	17,094.55	44,135
2024-12-26	21,800.00	22,000.00	21,800.00	21,800.00	17,094.55	25,990
2024-12-25	21,700.00	21,800.00	21,500.00	21,800.00	17,094.55	31,533
2024-12-24	21,700.00	21,700.00	21,500.00	21,700.00	17,016.14	23,331
2024-12-23	21,700.00	21,700.00	21,700.00	21,700.00	17,016.14	9,466
2024-12-20	21,700.00	21,700.00	21,500.00	21,700.00	17,016.14	53,952
2024-12-19	21,200.00	21,700.00	21,200.00	21,700.00	17,016.14	7,659
2024-12-18	21,400.00	21,600.00	21,400.00	21,600.00	16,937.72	6,237
2024-12-17	21,200.00	21,600.00	21,200.00	21,500.00	16,859.31	1,249
2024-12-16	21,700.00	21,800.00	21,600.00	21,700.00	17,016.14	13,966
2024-12-13	21,600.00	21,600.00	21,200.00	21,500.00	16,859.31	14,487
2024-12-12	21,500.00	21,900.00	21,200.00	21,600.00	16,937.72	8,572
2024-12-11	21,500.00	21,900.00	21,500.00	21,700.00	17,016.14	4,513
2024-12-10	23,700.01	23,800.01	23,500.01	23,700.01	16,894.95	52,439
2024-12-09	24,200.01	24,200.01	23,600.01	23,600.01	16,823.66	55,523
2024-12-06	23,800.01	24,200.01	23,500.01	24,100.01	17,180.10	46,423
2024-12-05	23,600.01	24,100.01	23,600.01	23,800.01	16,966.24	76,172
2024-12-04	23,800.01	23,800.01	23,400.01	23,700.01	16,894.95	37,163
2024-12-03	23,600.01	24,300.01	23,300.01	23,800.01	16,966.24	94,305
2024-12-02	24,200.01	24,200.01	23,600.01	23,600.01	16,823.66	20,207
2024-11-29	23,200.01	24,600.01	23,100.01	23,600.01	16,823.66	69,999
2024-11-28	23,000.01	23,200.01	22,900.01	22,900.01	16,324.66	46,889
2024-11-27	22,800.01	22,900.01	22,700.01	22,900.01	16,324.66	31,508
2024-11-26	22,800.01	22,800.01	22,700.01	22,800.01	16,253.37	24,432
2024-11-25	22,800.01	22,800.01	22,700.01	22,800.01	16,253.37	34,951
2024-11-22	23,000.01	23,200.01	22,800.01	22,800.01	16,253.37	16,644
2024-11-21	22,900.01	23,000.01	22,800.01	23,000.01	16,395.94	5,971
2024-11-20	22,700.01	23,100.01	22,700.01	23,000.01	16,395.94	41,171
2024-11-19	22,800.01	22,800.01	22,800.01	22,800.01	16,253.37	1,911
2024-11-18	22,700.01	22,800.01	22,600.01	22,800.01	16,253.37	13,467
2024-11-15	22,600.01	22,800.01	22,600.01	22,700.01	16,182.08	36,095
2024-11-14	22,800.01	22,800.01	22,600.01	22,600.01	16,110.80	12,579
2024-11-13	22,900.01	23,000.01	22,500.01	23,000.01	16,395.94	38,511
2024-11-12	22,800.01	23,000.01	22,700.01	23,000.01	16,395.94	6,543
2024-11-11	23,100.01	23,100.01	22,800.01	23,000.01	16,395.94	16,082

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.