Vietnam National Reinsurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	23,100.01	23,100.01	22,800.01	23,000.01	16,395.94	16,082
2024-11-08	23,200.01	23,200.01	22,800.01	23,100.01	16,467.23	18,741
2024-11-07	23,100.01	23,100.01	22,900.01	23,100.01	16,467.23	9,160
2024-11-06	23,000.01	23,100.01	23,000.01	23,100.01	16,467.23	10,799
2024-11-05	23,300.01	23,300.01	23,000.01	23,100.01	16,467.23	11,051
2024-11-04	22,800.01	23,100.01	22,800.01	23,100.01	16,467.23	12,722
2024-11-01	23,200.01	23,300.01	23,000.01	23,000.01	16,395.94	15,390
2024-10-31	23,000.01	23,000.01	22,900.01	23,000.01	16,395.94	19,869
2024-10-30	23,200.01	23,200.01	22,900.01	23,100.01	16,467.23	71,414
2024-10-29	23,000.01	23,300.01	23,000.01	23,200.01	16,538.52	7,890
2024-10-28	22,900.01	22,900.01	22,600.01	22,900.01	16,324.66	24,428
2024-10-25	23,000.01	23,200.01	22,900.01	22,900.01	16,324.66	44,229
2024-10-24	23,200.01	23,200.01	23,000.01	23,200.01	16,538.52	4,193
2024-10-23	23,200.01	23,500.01	23,000.01	23,300.01	16,609.80	10,736
2024-10-22	23,300.01	23,300.01	23,300.01	23,300.01	16,609.80	4,940
2024-10-21	23,500.01	23,500.01	23,500.01	23,500.01	16,752.38	7,775
2024-10-18	23,500.01	23,500.01	23,400.01	23,500.01	16,752.38	25,918
2024-10-17	23,400.01	23,600.01	23,400.01	23,600.01	16,823.66	8,517
2024-10-16	23,200.01	23,500.01	23,100.01	23,500.01	16,752.38	11,055
2024-10-15	23,400.01	23,700.01	23,300.01	23,400.01	16,681.09	18,072
2024-10-14	23,500.01	23,500.01	23,400.01	23,400.01	16,681.09	4,602
2024-10-11	23,400.01	23,800.01	23,400.01	23,500.01	16,752.38	30,506
2024-10-10	23,800.01	23,800.01	23,100.01	23,400.01	16,681.09	64,130
2024-10-09	23,600.01	24,000.01	23,000.01	23,100.01	16,467.23	28,842
2024-10-08	23,900.01	24,500.01	23,000.01	23,600.01	16,823.66	89,274
2024-10-07	24,100.01	24,100.01	23,900.01	24,100.01	17,180.10	12,169
2024-10-04	24,000.01	24,100.01	24,000.01	24,100.01	17,180.10	22,569
2024-10-03	24,200.01	24,200.01	24,000.01	24,100.01	17,180.10	32,144
2024-10-02	24,000.01	24,300.01	24,000.01	24,100.01	17,180.10	15,644
2024-10-01	24,000.01	24,300.01	23,900.01	24,100.01	17,180.10	14,015
2024-09-30	24,000.01	25,000.01	23,600.01	24,000.01	17,108.81	10,427
2024-09-27	24,000.01	24,200.01	23,900.01	24,000.01	17,108.81	19,403
2024-09-26	23,500.01	24,000.01	23,400.01	24,000.01	17,108.81	24,575
2024-09-25	23,400.01	23,800.01	23,200.01	23,800.01	16,966.24	1,771
2024-09-24	23,800.01	23,800.01	23,800.01	23,800.01	16,966.24	130
2024-09-23	23,700.01	23,700.01	23,700.01	23,700.01	16,894.95	892
2024-09-20	23,800.01	23,800.01	23,600.01	23,700.01	16,894.95	15,405
2024-09-19	23,500.01	23,800.01	23,100.01	23,800.01	16,966.24	33,042
2024-09-18	23,600.01	24,000.01	23,400.01	23,800.01	16,966.24	14,357
2024-09-17	24,000.01	24,100.01	23,400.01	24,000.01	17,108.81	29,984
2024-09-16	23,600.01	24,300.01	23,300.01	24,100.01	17,180.10	15,433
2024-09-13	23,900.01	24,200.01	23,600.01	23,600.01	16,823.66	40,656
2024-09-12	24,200.01	24,600.01	24,000.01	24,600.01	17,536.53	16,738
2024-09-11	24,300.01	24,700.01	24,300.01	24,700.01	17,607.82	2,040
2024-09-10	25,600.01	25,800.01	25,000.01	25,800.01	17,679.11	62,301
2024-09-09	26,000.01	26,300.01	25,600.01	25,600.01	17,542.06	25,540
2024-09-06	26,000.01	26,000.01	25,800.01	26,000.01	17,816.15	8,023
2024-09-05	25,900.01	26,000.01	25,700.01	26,000.01	17,816.15	13,364
2024-09-04	26,000.01	26,100.01	25,500.01	25,900.01	17,747.63	35,486
2024-08-30	26,000.01	26,000.01	25,800.01	26,000.01	17,816.15	5,588
2024-08-29	26,000.01	26,000.01	25,700.01	26,000.01	17,816.15	8,533
2024-08-28	25,600.01	26,000.01	25,600.01	26,000.01	17,816.15	17,787
2024-08-27	25,600.01	25,800.01	25,300.01	25,800.01	17,679.11	26,644
2024-08-26	26,000.01	26,000.01	25,800.01	26,000.01	17,816.15	14,512
2024-08-23	26,000.01	26,100.01	25,700.01	26,000.01	17,816.15	13,734
2024-08-22	25,700.01	26,100.01	25,700.01	26,000.01	17,816.15	9,667
2024-08-21	25,400.01	25,900.01	25,400.01	25,900.01	17,747.63	29,129
2024-08-20	25,300.01	25,700.01	25,300.01	25,700.01	17,610.58	20,136
2024-08-19	25,600.01	25,700.01	25,400.01	25,700.01	17,610.58	8,310
2024-08-16	25,100.01	25,700.01	25,100.01	25,700.01	17,610.58	33,668

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1,050.0000 VND
2025-06-25	1,000.0002 VND
2024-09-11	1,000.0003 VND
2023-07-10	1,000.0004 VND
2022-06-28	1,300.0005 VND
2021-06-28	1,500.0002 VND
2020-06-29	2,000.0002 VND
2019-06-27	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.