Vietnam Sun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,440.00 | 6,440.00 | 6,200.00 | 6,440.00 | 6,440.00 | 540 |
| 2026-10-15 | 6,100.00 | 6,460.00 | 6,100.00 | 6,460.00 | 6,460.00 | 1,400 |
| 2026-10-14 | 6,160.00 | 6,160.00 | 6,100.00 | 6,100.00 | 6,100.00 | 18,715 |
| 2026-10-13 | 6,210.00 | 6,600.00 | 6,100.00 | 6,230.00 | 6,230.00 | 23,711 |
| 2026-10-12 | 6,500.00 | 6,500.00 | 6,240.00 | 6,240.00 | 6,240.00 | 2,780 |
| 2026-10-08 | 6,140.00 | 6,540.00 | 6,140.00 | 6,540.00 | 6,540.00 | 13,100 |
| 2026-10-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 254 |
| 2026-10-06 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 5,251 |
| 2026-10-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,000 |
| 2026-10-02 | 6,520.00 | 6,520.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3,000 |
| 2026-10-01 | 6,300.00 | 6,530.00 | 6,300.00 | 6,530.00 | 6,530.00 | 1,102 |
| 2026-09-29 | 6,500.00 | 6,530.00 | 6,500.00 | 6,530.00 | 6,530.00 | 6,400 |
| 2026-09-25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 115 |
| 2026-09-24 | 6,330.00 | 6,400.00 | 6,330.00 | 6,350.00 | 6,350.00 | 1,500 |
| 2026-09-23 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 501 |
| 2026-09-22 | 6,480.00 | 6,550.00 | 6,330.00 | 6,330.00 | 6,330.00 | 8,500 |
| 2026-09-21 | 6,150.00 | 6,490.00 | 6,150.00 | 6,490.00 | 6,490.00 | 401 |
| 2026-09-18 | 6,290.00 | 6,310.00 | 6,290.00 | 6,310.00 | 6,310.00 | 5,200 |
| 2026-09-17 | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | 6,200.00 | 903 |
| 2026-09-16 | 6,180.00 | 6,180.00 | 6,070.00 | 6,070.00 | 6,070.00 | 1,620 |
| 2026-09-15 | 6,150.00 | 6,210.00 | 6,150.00 | 6,150.00 | 6,150.00 | 21,736 |
| 2026-09-14 | 6,570.00 | 6,580.00 | 6,150.00 | 6,150.00 | 6,150.00 | 21,541 |
| 2026-09-11 | 6,120.00 | 6,370.00 | 6,120.00 | 6,150.00 | 6,150.00 | 7,701 |
| 2026-09-10 | 6,500.00 | 6,500.00 | 6,190.00 | 6,190.00 | 6,190.00 | 37,821 |
| 2026-09-09 | 6,310.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 9,606 |
| 2026-09-08 | 6,330.00 | 6,330.00 | 6,290.00 | 6,300.00 | 6,300.00 | 26,004 |
| 2026-09-07 | 6,520.00 | 6,520.00 | 6,250.00 | 6,270.00 | 6,270.00 | 41,312 |
| 2026-09-04 | 6,900.00 | 6,920.00 | 6,600.00 | 6,600.00 | 6,600.00 | 32,103 |
| 2026-09-03 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4,400 |
| 2026-08-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 200 |
| 2026-08-27 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,600 |
| 2026-08-26 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 3,724 |
| 2026-08-25 | 7,150.00 | 7,150.00 | 7,010.00 | 7,100.00 | 7,100.00 | 4,001 |
| 2026-08-21 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 1,000 |
| 2026-08-20 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 1,101 |
| 2026-08-19 | 7,190.00 | 7,190.00 | 7,150.00 | 7,150.00 | 7,150.00 | 2,100 |
| 2026-08-18 | 6,920.00 | 7,190.00 | 6,910.00 | 7,190.00 | 7,190.00 | 802 |
| 2026-08-17 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,000 |
| 2026-08-14 | 7,070.00 | 7,150.00 | 7,000.00 | 7,150.00 | 7,150.00 | 1,806 |
| 2026-08-13 | 7,120.00 | 7,150.00 | 7,120.00 | 7,150.00 | 7,150.00 | 3,414 |
| 2026-08-12 | 7,170.00 | 7,170.00 | 7,140.00 | 7,150.00 | 7,150.00 | 36,101 |
| 2026-08-11 | 7,300.00 | 7,300.00 | 7,110.00 | 7,150.00 | 7,150.00 | 22,680 |
| 2026-08-10 | 7,590.00 | 7,590.00 | 7,150.00 | 7,150.00 | 7,150.00 | 69,773 |
| 2026-08-07 | 7,400.00 | 7,400.00 | 7,330.00 | 7,390.00 | 7,390.00 | 13,206 |
| 2026-08-06 | 7,420.00 | 7,420.00 | 7,400.00 | 7,400.00 | 7,400.00 | 13,701 |
| 2026-08-05 | 7,500.00 | 7,500.00 | 7,490.00 | 7,500.00 | 7,500.00 | 14,602 |
| 2026-08-04 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 112 |
| 2026-08-03 | 7,550.00 | 7,550.00 | 7,460.00 | 7,470.00 | 7,470.00 | 11,601 |
| 2026-07-31 | 7,600.00 | 7,600.00 | 7,480.00 | 7,500.00 | 7,500.00 | 6,863 |
| 2026-07-30 | 7,820.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | 504 |
| 2026-07-29 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 101 |
| 2026-07-28 | 7,510.00 | 7,650.00 | 7,500.00 | 7,650.00 | 7,650.00 | 7,100 |
| 2026-07-27 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 7,510.00 | 502 |
| 2026-07-24 | 7,540.00 | 7,780.00 | 7,530.00 | 7,720.00 | 7,720.00 | 2,100 |
| 2026-07-23 | 7,560.00 | 7,740.00 | 7,540.00 | 7,740.00 | 7,740.00 | 5,000 |
| 2026-07-22 | 7,580.00 | 7,790.00 | 7,530.00 | 7,750.00 | 7,750.00 | 1,400 |
| 2026-07-21 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2,479 |
| 2026-07-20 | 7,960.00 | 7,960.00 | 7,570.00 | 7,930.00 | 7,930.00 | 2,200 |
Page 1 of 1 · 58 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 1,000.0000 VND |
| 2024-05-15 | 1,500.0000 VND |
| 2023-09-13 | 500.0000 VND |
| 2023-07-27 | 4,000.0000 VND |
| 2023-05-15 | 800.0000 VND |
| 2020-07-20 | 1,000.0000 VND |
| 2019-05-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.