Vietnam Sun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,420.00 | 6,420.00 | 6,030.00 | 6,100.00 | 6,100.00 | 26,713 |
| 2026-10-16 | 6,440.00 | 6,440.00 | 6,200.00 | 6,440.00 | 6,440.00 | 540 |
| 2026-10-15 | 6,100.00 | 6,460.00 | 6,100.00 | 6,460.00 | 6,460.00 | 1,400 |
| 2026-10-14 | 6,160.00 | 6,160.00 | 6,100.00 | 6,100.00 | 6,100.00 | 18,715 |
| 2026-10-13 | 6,210.00 | 6,600.00 | 6,100.00 | 6,230.00 | 6,230.00 | 23,711 |
| 2026-10-12 | 6,500.00 | 6,500.00 | 6,240.00 | 6,240.00 | 6,240.00 | 2,780 |
| 2026-10-08 | 6,140.00 | 6,540.00 | 6,140.00 | 6,540.00 | 6,540.00 | 13,100 |
| 2026-10-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 254 |
| 2026-10-06 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 5,251 |
| 2026-10-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,000 |
| 2026-10-02 | 6,520.00 | 6,520.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3,000 |
| 2026-10-01 | 6,300.00 | 6,530.00 | 6,300.00 | 6,530.00 | 6,530.00 | 1,102 |
| 2026-09-29 | 6,500.00 | 6,530.00 | 6,500.00 | 6,530.00 | 6,530.00 | 6,400 |
| 2026-09-25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 115 |
| 2026-09-24 | 6,330.00 | 6,400.00 | 6,330.00 | 6,350.00 | 6,350.00 | 1,500 |
| 2026-09-23 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 501 |
| 2026-09-22 | 6,480.00 | 6,550.00 | 6,330.00 | 6,330.00 | 6,330.00 | 8,500 |
| 2026-09-21 | 6,150.00 | 6,490.00 | 6,150.00 | 6,490.00 | 6,490.00 | 401 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 1,000.0000 VND |
| 2024-05-15 | 1,500.0000 VND |
| 2023-09-13 | 500.0000 VND |
| 2023-07-27 | 4,000.0000 VND |
| 2023-05-15 | 800.0000 VND |
| 2020-07-20 | 1,000.0000 VND |
| 2019-05-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.