Vietnam Sun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 10,415.14 | 352,300 |
| 2024-05-07 | 13,050.00 | 13,100.00 | 12,900.00 | 13,000.00 | 10,455.35 | 180,000 |
| 2024-05-06 | 13,150.00 | 13,200.00 | 13,000.00 | 13,000.00 | 10,455.35 | 146,400 |
| 2024-05-03 | 13,000.00 | 13,300.00 | 12,950.00 | 13,000.00 | 10,455.35 | 253,400 |
| 2024-05-02 | 13,000.00 | 13,000.00 | 12,700.00 | 13,000.00 | 10,455.35 | 72,000 |
| 2024-04-26 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 10,455.35 | 39,300 |
| 2024-04-25 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 10,455.35 | 4,700 |
| 2024-04-24 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 10,415.14 | 4,500 |
| 2024-04-23 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 10,415.14 | 4,200 |
| 2024-04-22 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 10,294.50 | 2,800 |
| 2024-04-19 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 10,374.93 | 16,400 |
| 2024-04-17 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 10,374.93 | 2,700 |
| 2024-04-16 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 10,374.93 | 14,300 |
| 2024-04-15 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 10,374.93 | 8,100 |
| 2024-04-12 | 12,950.00 | 13,050.00 | 12,950.00 | 13,000.00 | 10,455.35 | 7,500 |
| 2024-04-11 | 13,150.00 | 13,150.00 | 12,900.00 | 12,950.00 | 10,415.14 | 7,600 |
| 2024-04-10 | 12,950.00 | 13,150.00 | 12,950.00 | 13,150.00 | 10,575.99 | 17,900 |
| 2024-04-09 | 12,950.00 | 12,950.00 | 12,800.00 | 12,850.00 | 10,334.72 | 20,300 |
| 2024-04-08 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 10,415.14 | 9,400 |
| 2024-04-05 | 13,000.00 | 13,000.00 | 12,850.00 | 12,950.00 | 10,415.14 | 16,600 |
| 2024-04-04 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 10,455.35 | 35,900 |
| 2024-04-03 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 10,455.35 | 39,400 |
| 2024-04-02 | 12,850.00 | 13,000.00 | 12,800.00 | 13,000.00 | 10,455.35 | 31,800 |
| 2024-04-01 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 10,374.93 | 4,000 |
| 2024-03-29 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 10,374.93 | 7,800 |
| 2024-03-28 | 12,850.00 | 12,950.00 | 12,850.00 | 12,950.00 | 10,415.14 | 9,800 |
| 2024-03-27 | 12,950.00 | 12,950.00 | 12,850.00 | 12,900.00 | 10,374.93 | 20,200 |
| 2024-03-26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,374.93 | 4,800 |
| 2024-03-25 | 13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 10,374.93 | 11,400 |
| 2024-03-22 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 10,455.35 | 8,900 |
| 2024-03-21 | 13,000.00 | 13,050.00 | 12,900.00 | 13,000.00 | 10,455.35 | 6,100 |
| 2024-03-20 | 12,950.00 | 13,000.00 | 12,900.00 | 13,000.00 | 10,455.35 | 3,500 |
| 2024-03-19 | 12,950.00 | 13,050.00 | 12,900.00 | 13,000.00 | 10,455.35 | 22,500 |
| 2024-03-18 | 13,000.00 | 13,050.00 | 12,850.00 | 12,950.00 | 10,415.14 | 11,400 |
| 2024-03-15 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 10,455.35 | 700 |
| 2024-03-14 | 13,000.00 | 13,050.00 | 12,950.00 | 12,950.00 | 10,415.14 | 3,500 |
| 2024-03-13 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 10,455.35 | 10,500 |
| 2024-03-12 | 12,900.00 | 13,000.00 | 12,900.00 | 12,950.00 | 10,415.14 | 334,100 |
| 2024-03-11 | 13,000.00 | 13,050.00 | 12,900.00 | 12,900.00 | 10,374.93 | 55,300 |
| 2024-03-08 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 10,455.35 | 29,400 |
| 2024-03-07 | 13,050.00 | 13,050.00 | 12,950.00 | 13,000.00 | 10,455.35 | 55,200 |
| 2024-03-06 | 13,200.00 | 13,300.00 | 13,050.00 | 13,050.00 | 10,495.57 | 36,400 |
| 2024-03-05 | 13,100.00 | 13,350.00 | 13,100.00 | 13,300.00 | 10,696.63 | 29,400 |
| 2024-03-04 | 13,050.00 | 13,100.00 | 13,050.00 | 13,050.00 | 10,495.57 | 236,700 |
| 2024-03-01 | 13,000.00 | 13,200.00 | 13,000.00 | 13,050.00 | 10,495.57 | 19,100 |
| 2024-02-29 | 13,050.00 | 13,050.00 | 12,900.00 | 13,000.00 | 10,455.35 | 21,200 |
| 2024-02-28 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 10,495.57 | 25,600 |
| 2024-02-27 | 12,950.00 | 13,100.00 | 12,850.00 | 13,000.00 | 10,455.35 | 13,800 |
| 2024-02-26 | 13,150.00 | 13,150.00 | 12,950.00 | 12,950.00 | 10,415.14 | 12,700 |
| 2024-02-23 | 13,150.00 | 13,200.00 | 13,100.00 | 13,100.00 | 10,535.78 | 11,800 |
| 2024-02-22 | 13,200.00 | 13,200.00 | 13,000.00 | 13,150.00 | 10,575.99 | 17,700 |
| 2024-02-21 | 13,200.00 | 13,300.00 | 13,200.00 | 13,200.00 | 10,616.21 | 15,500 |
| 2024-02-20 | 13,200.00 | 13,200.00 | 13,150.00 | 13,200.00 | 10,616.21 | 10,700 |
| 2024-02-19 | 13,200.00 | 13,200.00 | 13,000.00 | 13,150.00 | 10,575.99 | 20,800 |
| 2024-02-16 | 13,200.00 | 13,200.00 | 13,150.00 | 13,200.00 | 10,616.21 | 9,600 |
| 2024-02-15 | 13,000.00 | 13,150.00 | 12,950.00 | 13,150.00 | 10,575.99 | 81,300 |
| 2024-02-07 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 10,455.35 | 12,600 |
| 2024-02-06 | 13,000.00 | 13,000.00 | 12,850.00 | 13,000.00 | 10,455.35 | 25,900 |
| 2024-02-05 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 10,455.35 | 12,000 |
| 2024-02-02 | 13,400.00 | 13,400.00 | 13,150.00 | 13,200.00 | 10,616.21 | 10,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 1,000.0000 VND |
| 2024-05-15 | 1,500.0000 VND |
| 2023-09-13 | 500.0000 VND |
| 2023-07-27 | 4,000.0000 VND |
| 2023-05-15 | 800.0000 VND |
| 2020-07-20 | 1,000.0000 VND |
| 2019-05-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.