Vietnam Sun Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	13,200.00	13,300.00	13,100.00	13,150.00	10,575.99	8,300
2024-01-31	13,400.00	13,400.00	13,050.00	13,050.00	10,495.57	19,500
2024-01-30	13,450.00	13,450.00	13,200.00	13,400.00	10,777.06	8,400
2024-01-29	13,200.00	13,650.00	13,200.00	13,500.00	10,857.48	3,600
2024-01-26	13,600.00	13,650.00	13,500.00	13,600.00	10,937.91	8,900
2024-01-25	13,550.00	13,700.00	13,500.00	13,700.00	11,018.33	1,900
2024-01-24	13,650.00	13,700.00	13,500.00	13,700.00	11,018.33	9,400
2024-01-23	13,650.00	13,650.00	13,500.00	13,500.00	10,857.48	18,200
2024-01-22	13,600.00	13,650.00	13,600.00	13,650.00	10,978.12	17,300
2024-01-19	13,700.00	13,750.00	13,650.00	13,700.00	11,018.33	19,000
2024-01-18	13,650.00	13,800.00	13,600.00	13,700.00	11,018.33	17,700
2024-01-17	13,800.00	13,800.00	13,600.00	13,600.00	10,937.91	3,700
2024-01-16	13,350.00	13,700.00	13,350.00	13,700.00	11,018.33	9,900
2024-01-15	13,600.00	13,650.00	13,400.00	13,400.00	10,777.06	11,700
2024-01-12	13,650.00	13,650.00	13,200.00	13,650.00	10,978.12	22,300
2024-01-11	13,750.00	13,800.00	13,750.00	13,750.00	11,058.55	2,300
2024-01-10	13,650.00	13,950.00	13,500.00	13,750.00	11,058.55	54,100
2024-01-09	13,900.00	14,000.00	13,650.00	13,800.00	11,098.76	9,100
2024-01-08	13,950.00	14,450.00	13,800.00	14,000.00	11,259.61	55,500
2024-01-05	13,400.00	14,000.00	13,400.00	13,950.00	11,219.40	46,400
2024-01-04	13,450.00	13,550.00	13,350.00	13,350.00	10,736.84	13,400
2024-01-03	13,300.00	13,600.00	13,300.00	13,400.00	10,777.06	25,100
2024-01-02	13,300.00	13,350.00	13,200.00	13,300.00	10,696.63	8,200
2023-12-29	13,100.00	13,300.00	13,000.00	13,200.00	10,616.21	10,200
2023-12-28	13,150.00	13,200.00	13,150.00	13,150.00	10,575.99	14,600
2023-12-27	13,200.00	13,300.00	13,200.00	13,200.00	10,616.21	4,400
2023-12-26	13,100.00	13,200.00	13,100.00	13,200.00	10,616.21	2,800
2023-12-25	13,000.00	13,200.00	13,000.00	13,200.00	10,616.21	9,100
2023-12-22	13,050.00	13,150.00	13,000.00	13,000.00	10,455.35	25,300
2023-12-21	13,300.00	13,300.00	13,000.00	13,050.00	10,495.57	3,500
2023-12-20	13,100.00	13,300.00	13,100.00	13,300.00	10,696.63	22,700
2023-12-19	13,100.00	13,400.00	13,050.00	13,400.00	10,777.06	24,500
2023-12-18	13,300.00	13,300.00	13,100.00	13,100.00	10,535.78	7,100
2023-12-15	13,350.00	13,350.00	13,150.00	13,300.00	10,696.63	20,800
2023-12-14	13,350.00	13,500.00	13,200.00	13,350.00	10,736.84	17,300
2023-12-13	13,550.00	13,800.00	13,300.00	13,350.00	10,736.84	10,100
2023-12-12	13,500.00	13,550.00	13,400.00	13,550.00	10,897.70	23,600
2023-12-11	13,250.00	13,400.00	13,250.00	13,400.00	10,777.06	7,900
2023-12-08	13,000.00	13,350.00	13,000.00	13,300.00	10,696.63	32,700
2023-12-07	13,150.00	13,150.00	12,900.00	12,950.00	10,415.14	8,200
2023-12-06	13,100.00	13,200.00	13,050.00	13,150.00	10,575.99	5,900
2023-12-05	13,150.00	13,300.00	13,050.00	13,050.00	10,495.57	8,500
2023-12-04	12,950.00	13,100.00	12,850.00	13,050.00	10,495.57	9,800
2023-12-01	12,900.00	13,000.00	12,850.00	12,850.00	10,334.72	5,500
2023-11-30	12,850.00	13,000.00	12,850.00	12,850.00	10,334.72	8,900
2023-11-29	12,900.00	13,200.00	12,900.00	13,000.00	10,455.35	30,500
2023-11-28	12,800.00	12,950.00	12,450.00	12,800.00	10,294.50	20,500
2023-11-27	12,850.00	12,850.00	12,800.00	12,800.00	10,294.50	600
2023-11-24	12,800.00	12,900.00	12,750.00	12,850.00	10,334.72	4,200
2023-11-23	13,300.00	13,300.00	12,900.00	12,900.00	10,374.93	14,300
2023-11-22	13,300.00	13,400.00	13,250.00	13,400.00	10,777.06	5,900
2023-11-21	12,900.00	13,500.00	12,800.00	13,500.00	10,857.48	48,700
2023-11-20	12,900.00	13,000.00	12,850.00	12,900.00	10,374.93	9,200
2023-11-17	12,750.00	13,050.00	12,750.00	13,000.00	10,455.35	14,100
2023-11-16	12,700.00	13,150.00	12,700.00	13,050.00	10,495.57	25,000
2023-11-15	12,750.00	12,850.00	12,650.00	12,750.00	10,254.29	19,500
2023-11-14	12,950.00	13,000.00	12,700.00	12,700.00	10,214.08	19,300
2023-11-13	13,000.00	13,000.00	12,600.00	12,700.00	10,214.08	30,500
2023-11-10	13,250.00	13,300.00	12,850.00	12,850.00	10,334.72	46,100
2023-11-09	13,300.00	13,450.00	12,900.00	13,350.00	10,736.84	95,500

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-14	1,000.0000 VND
2024-05-15	1,500.0000 VND
2023-09-13	500.0000 VND
2023-07-27	4,000.0000 VND
2023-05-15	800.0000 VND
2020-07-20	1,000.0000 VND
2019-05-23	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.