Vietnam Sun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 11,900.00 | 12,300.00 | 11,800.00 | 11,800.00 | 7,426.58 | 26,900 |
| 2021-11-29 | 11,800.00 | 12,400.00 | 11,800.00 | 12,300.00 | 7,741.26 | 23,000 |
| 2021-11-26 | 12,000.00 | 12,300.00 | 11,900.00 | 12,000.00 | 7,552.45 | 15,900 |
| 2021-11-25 | 12,050.00 | 12,050.00 | 11,700.00 | 12,000.00 | 7,552.45 | 3,800 |
| 2021-11-24 | 11,800.00 | 12,300.00 | 11,800.00 | 11,900.00 | 7,489.52 | 696,240 |
| 2021-11-23 | 12,000.00 | 12,450.00 | 11,900.00 | 12,350.00 | 7,772.73 | 7,200 |
| 2021-11-22 | 11,350.00 | 12,600.00 | 11,350.00 | 12,500.00 | 7,867.14 | 20,000 |
| 2021-11-19 | 12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 7,426.58 | 190,200 |
| 2021-11-18 | 12,200.00 | 12,500.00 | 11,800.00 | 12,300.00 | 7,741.26 | 19,400 |
| 2021-11-17 | 12,500.00 | 12,500.00 | 11,750.00 | 11,900.00 | 7,489.52 | 84,700 |
| 2021-11-16 | 13,250.00 | 13,250.00 | 12,550.00 | 12,550.00 | 7,898.61 | 7,100 |
| 2021-11-15 | 13,550.00 | 13,550.00 | 13,050.00 | 13,250.00 | 8,339.17 | 10,300 |
| 2021-11-12 | 14,300.00 | 14,300.00 | 12,550.00 | 13,400.00 | 8,433.57 | 153,200 |
| 2021-11-11 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 8,433.57 | 110,500 |
| 2021-11-10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 7,898.61 | 76,200 |
| 2021-11-09 | 11,400.00 | 11,750.00 | 11,300.00 | 11,750.00 | 7,395.11 | 28,600 |
| 2021-11-08 | 10,850.00 | 11,050.00 | 10,850.00 | 11,000.00 | 6,923.08 | 3,700 |
| 2021-11-05 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 6,923.08 | 34,300 |
| 2021-11-04 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 7,300.71 | 1,000 |
| 2021-11-03 | 10,950.00 | 11,900.00 | 10,950.00 | 11,600.00 | 7,300.71 | 2,900 |
| 2021-11-02 | 11,500.00 | 11,500.00 | 10,700.00 | 11,400.00 | 7,174.83 | 4,300 |
| 2021-11-01 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 7,174.83 | 24,500 |
| 2021-10-29 | 10,700.00 | 10,700.00 | 10,650.00 | 10,700.00 | 6,734.27 | 7,800 |
| 2021-10-28 | 10,000.00 | 10,800.00 | 10,000.00 | 10,000.00 | 6,293.71 | 5,000 |
| 2021-10-25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 6,482.52 | 200 |
| 2021-10-22 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 6,923.08 | 22,900 |
| 2021-10-21 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 6,797.21 | 3,300 |
| 2021-10-20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 6,734.27 | 800 |
| 2021-10-19 | 10,150.00 | 10,750.00 | 10,150.00 | 10,750.00 | 6,765.74 | 1,000 |
| 2021-10-18 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 6,797.21 | 2,000 |
| 2021-10-15 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 6,734.27 | 1,600 |
| 2021-10-14 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 6,671.33 | 900 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 1,000.0000 VND |
| 2024-05-15 | 1,500.0000 VND |
| 2023-09-13 | 500.0000 VND |
| 2023-07-27 | 4,000.0000 VND |
| 2023-05-15 | 800.0000 VND |
| 2020-07-20 | 1,000.0000 VND |
| 2019-05-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.