Vietnam Sun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-10 | 8,200.00 | 8,200.00 | 8,000.00 | 8,010.00 | 8,010.00 | 96,237 |
| 2026-04-09 | 8,230.00 | 8,230.00 | 8,130.00 | 8,130.00 | 8,130.00 | 423,800 |
| 2026-04-08 | 8,010.00 | 8,270.00 | 8,000.00 | 8,130.00 | 8,130.00 | 42,099 |
| 2026-04-07 | 8,250.00 | 8,250.00 | 8,000.00 | 8,000.00 | 8,000.00 | 49,755 |
| 2026-04-06 | 8,040.00 | 8,290.00 | 8,040.00 | 8,200.00 | 8,200.00 | 19,108 |
| 2026-04-03 | 8,260.00 | 8,300.00 | 8,260.00 | 8,260.00 | 8,260.00 | 9,611 |
| 2026-04-02 | 8,340.00 | 8,340.00 | 8,250.00 | 8,250.00 | 8,250.00 | 2,800 |
| 2026-04-01 | 8,330.00 | 8,400.00 | 8,280.00 | 8,280.00 | 8,280.00 | 25,902 |
| 2026-03-31 | 8,300.00 | 8,400.00 | 8,300.00 | 8,310.00 | 8,310.00 | 35,943 |
| 2026-03-30 | 8,400.00 | 8,400.00 | 8,300.00 | 8,380.00 | 8,380.00 | 2,501 |
| 2026-03-27 | 8,390.00 | 8,470.00 | 8,330.00 | 8,460.00 | 8,460.00 | 3,501 |
| 2026-03-26 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 116 |
| 2026-03-25 | 8,380.00 | 8,490.00 | 8,300.00 | 8,300.00 | 8,300.00 | 70,152 |
| 2026-03-24 | 8,450.00 | 8,450.00 | 8,360.00 | 8,400.00 | 8,400.00 | 6,401 |
| 2026-03-23 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,188 |
| 2026-03-20 | 8,900.00 | 8,900.00 | 8,490.00 | 8,490.00 | 8,490.00 | 96,331 |
| 2026-03-19 | 9,060.00 | 9,060.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,948 |
| 2026-03-18 | 9,090.00 | 9,090.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4,411 |
| 2026-03-17 | 8,800.00 | 9,060.00 | 8,800.00 | 9,000.00 | 9,000.00 | 14,320 |
| 2026-03-16 | 8,990.00 | 8,990.00 | 8,800.00 | 8,850.00 | 8,850.00 | 523 |
| 2026-03-13 | 8,990.00 | 8,990.00 | 8,730.00 | 8,990.00 | 8,990.00 | 1,527 |
| 2026-03-12 | 8,700.00 | 9,010.00 | 8,700.00 | 8,990.00 | 8,990.00 | 409 |
| 2026-03-11 | 8,750.00 | 8,770.00 | 8,590.00 | 8,700.00 | 8,700.00 | 33,536 |
| 2026-03-10 | 8,810.00 | 8,820.00 | 8,800.00 | 8,820.00 | 8,820.00 | 4,917 |
| 2026-03-09 | 8,860.00 | 8,860.00 | 8,750.00 | 8,800.00 | 8,800.00 | 8,872 |
| 2026-03-06 | 8,960.00 | 9,000.00 | 8,900.00 | 8,950.00 | 8,950.00 | 10,131 |
| 2026-03-05 | 9,000.00 | 9,050.00 | 9,000.00 | 9,040.00 | 9,040.00 | 14,931 |
| 2026-03-04 | 9,050.00 | 9,070.00 | 8,850.00 | 9,070.00 | 9,070.00 | 17,913 |
| 2026-03-03 | 9,200.00 | 9,290.00 | 8,850.00 | 9,240.00 | 9,240.00 | 73,712 |
| 2026-03-02 | 9,300.00 | 9,300.00 | 8,650.00 | 9,200.00 | 9,200.00 | 27,303 |
| 2026-02-27 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 800 |
| 2026-02-26 | 9,560.00 | 9,560.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2,771 |
| 2026-02-25 | 9,500.00 | 9,500.00 | 9,250.00 | 9,470.00 | 9,470.00 | 3,345 |
| 2026-02-24 | 9,250.00 | 9,600.00 | 9,250.00 | 9,400.00 | 9,400.00 | 9,323 |
| 2026-02-23 | 9,280.00 | 9,400.00 | 9,280.00 | 9,380.00 | 9,380.00 | 16,945 |
| 2026-02-13 | 9,280.00 | 9,280.00 | 9,270.00 | 9,280.00 | 9,280.00 | 529 |
| 2026-02-12 | 9,110.00 | 9,270.00 | 9,100.00 | 9,270.00 | 9,270.00 | 12,211 |
| 2026-02-11 | 9,200.00 | 9,290.00 | 9,180.00 | 9,250.00 | 9,250.00 | 10,115 |
| 2026-02-10 | 9,270.00 | 9,270.00 | 9,080.00 | 9,200.00 | 9,200.00 | 3,101 |
| 2026-02-09 | 9,110.00 | 9,260.00 | 9,080.00 | 9,250.00 | 9,250.00 | 12,700 |
| 2026-02-06 | 9,140.00 | 9,300.00 | 9,060.00 | 9,280.00 | 9,280.00 | 18,300 |
| 2026-02-05 | 9,320.00 | 9,640.00 | 9,200.00 | 9,350.00 | 9,350.00 | 714 |
| 2026-02-04 | 9,210.00 | 9,330.00 | 9,200.00 | 9,330.00 | 9,330.00 | 710 |
| 2026-02-03 | 9,200.00 | 9,450.00 | 9,050.00 | 9,350.00 | 9,350.00 | 69,499 |
| 2026-02-02 | 9,150.00 | 9,300.00 | 9,150.00 | 9,300.00 | 9,300.00 | 416 |
| 2026-01-30 | 9,380.00 | 9,380.00 | 8,730.00 | 9,340.00 | 9,340.00 | 67,201 |
| 2026-01-29 | 9,300.00 | 9,490.00 | 9,000.00 | 9,380.00 | 9,380.00 | 25,437 |
| 2026-01-28 | 9,330.00 | 9,350.00 | 9,200.00 | 9,320.00 | 9,320.00 | 91,810 |
| 2026-01-27 | 9,800.00 | 9,800.00 | 9,320.00 | 9,320.00 | 9,320.00 | 216,901 |
| 2026-01-26 | 9,240.00 | 9,500.00 | 9,240.00 | 9,290.00 | 9,290.00 | 5,642 |
| 2026-01-23 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 202 |
| 2026-01-22 | 9,260.00 | 9,260.00 | 9,210.00 | 9,250.00 | 9,250.00 | 9,842 |
| 2026-01-21 | 9,270.00 | 9,280.00 | 9,150.00 | 9,250.00 | 9,250.00 | 19,501 |
| 2026-01-20 | 9,260.00 | 9,260.00 | 9,130.00 | 9,200.00 | 9,200.00 | 8,807 |
| 2026-01-19 | 9,270.00 | 9,280.00 | 9,240.00 | 9,260.00 | 9,260.00 | 7,229 |
| 2026-01-16 | 9,190.00 | 9,190.00 | 9,160.00 | 9,190.00 | 9,190.00 | 1,042 |
| 2026-01-15 | 9,240.00 | 9,240.00 | 9,110.00 | 9,190.00 | 9,190.00 | 12,933 |
| 2026-01-14 | 9,200.00 | 9,280.00 | 9,130.00 | 9,130.00 | 9,130.00 | 2,401 |
| 2026-01-13 | 9,150.00 | 9,240.00 | 9,150.00 | 9,200.00 | 9,200.00 | 4,813 |
| 2026-01-12 | 9,130.00 | 9,250.00 | 9,130.00 | 9,250.00 | 9,250.00 | 508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 1,000.0000 VND |
| 2024-05-15 | 1,500.0000 VND |
| 2023-09-13 | 500.0000 VND |
| 2023-07-27 | 4,000.0000 VND |
| 2023-05-15 | 800.0000 VND |
| 2020-07-20 | 1,000.0000 VND |
| 2019-05-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.