Vietnam Sun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-09 | 9,300.00 | 9,300.00 | 9,110.00 | 9,250.00 | 9,250.00 | 21,700 |
| 2026-01-08 | 9,290.00 | 9,290.00 | 9,200.00 | 9,240.00 | 9,240.00 | 2,322 |
| 2026-01-07 | 9,010.00 | 9,280.00 | 9,010.00 | 9,200.00 | 9,200.00 | 24,400 |
| 2026-01-06 | 9,280.00 | 9,280.00 | 9,190.00 | 9,200.00 | 9,200.00 | 31,062 |
| 2026-01-05 | 9,060.00 | 9,250.00 | 9,010.00 | 9,250.00 | 9,250.00 | 30,100 |
| 2025-12-31 | 9,240.00 | 9,240.00 | 9,060.00 | 9,100.00 | 9,100.00 | 5,969 |
| 2025-12-30 | 9,040.00 | 9,190.00 | 9,000.00 | 9,100.00 | 9,100.00 | 28,500 |
| 2025-12-29 | 9,200.00 | 9,250.00 | 9,130.00 | 9,250.00 | 9,250.00 | 1,461 |
| 2025-12-26 | 9,050.00 | 9,200.00 | 9,050.00 | 9,200.00 | 9,200.00 | 4,408 |
| 2025-12-24 | 9,200.00 | 9,200.00 | 9,100.00 | 9,180.00 | 9,180.00 | 3,300 |
| 2025-12-23 | 9,240.00 | 9,240.00 | 9,150.00 | 9,200.00 | 9,200.00 | 1,647 |
| 2025-12-22 | 9,190.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1,149 |
| 2025-12-19 | 9,250.00 | 9,250.00 | 9,200.00 | 9,200.00 | 9,200.00 | 371 |
| 2025-12-18 | 9,190.00 | 9,200.00 | 9,100.00 | 9,180.00 | 9,180.00 | 5,329 |
| 2025-12-17 | 9,270.00 | 9,270.00 | 9,090.00 | 9,100.00 | 9,100.00 | 2,330 |
| 2025-12-16 | 9,120.00 | 9,250.00 | 9,080.00 | 9,200.00 | 9,200.00 | 4,512 |
| 2025-12-15 | 9,070.00 | 9,260.00 | 9,070.00 | 9,250.00 | 9,250.00 | 4,404 |
| 2025-12-12 | 9,410.00 | 9,410.00 | 9,120.00 | 9,290.00 | 9,290.00 | 6,864 |
| 2025-12-11 | 9,120.00 | 9,240.00 | 9,120.00 | 9,240.00 | 9,240.00 | 4,502 |
| 2025-12-10 | 9,250.00 | 9,320.00 | 9,020.00 | 9,220.00 | 9,220.00 | 80,055 |
| 2025-12-09 | 9,460.00 | 9,460.00 | 9,250.00 | 9,250.00 | 9,250.00 | 13,300 |
| 2025-12-08 | 9,300.00 | 9,640.00 | 9,160.00 | 9,350.00 | 9,350.00 | 59,806 |
| 2025-12-05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 2,300 |
| 2025-12-04 | 9,100.00 | 9,120.00 | 9,070.00 | 9,120.00 | 9,120.00 | 26,700 |
| 2025-12-03 | 9,110.00 | 9,120.00 | 9,080.00 | 9,120.00 | 9,120.00 | 18,002 |
| 2025-12-02 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 200 |
| 2025-12-01 | 9,110.00 | 9,160.00 | 9,090.00 | 9,110.00 | 9,110.00 | 23,600 |
| 2025-11-28 | 9,150.00 | 9,160.00 | 9,100.00 | 9,110.00 | 9,110.00 | 12,400 |
| 2025-11-27 | 9,110.00 | 9,110.00 | 9,080.00 | 9,110.00 | 9,110.00 | 1,610 |
| 2025-11-26 | 9,120.00 | 9,120.00 | 9,070.00 | 9,070.00 | 9,070.00 | 20,303 |
| 2025-11-25 | 9,000.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,800 |
| 2025-11-24 | 9,150.00 | 9,150.00 | 8,990.00 | 8,990.00 | 8,990.00 | 24,600 |
| 2025-11-21 | 9,010.00 | 9,080.00 | 9,000.00 | 9,080.00 | 9,080.00 | 15,700 |
| 2025-11-20 | 9,110.00 | 9,110.00 | 9,000.00 | 9,080.00 | 9,080.00 | 40,708 |
| 2025-11-19 | 9,150.00 | 9,150.00 | 9,080.00 | 9,080.00 | 9,080.00 | 37,437 |
| 2025-11-18 | 9,160.00 | 9,200.00 | 9,120.00 | 9,150.00 | 9,150.00 | 18,578 |
| 2025-11-17 | 9,200.00 | 9,200.00 | 9,170.00 | 9,170.00 | 9,170.00 | 4,200 |
| 2025-11-14 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 9,190.00 | 2,203 |
| 2025-11-13 | 9,250.00 | 9,250.00 | 9,190.00 | 9,190.00 | 9,190.00 | 30,400 |
| 2025-11-12 | 9,200.00 | 9,250.00 | 9,170.00 | 9,170.00 | 9,170.00 | 28,300 |
| 2025-11-11 | 9,250.00 | 9,250.00 | 9,200.00 | 9,250.00 | 9,250.00 | 20,900 |
| 2025-11-10 | 9,260.00 | 9,340.00 | 9,260.00 | 9,340.00 | 9,340.00 | 600 |
| 2025-11-07 | 9,300.00 | 9,330.00 | 9,220.00 | 9,330.00 | 9,330.00 | 15,200 |
| 2025-11-06 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,800 |
| 2025-11-05 | 9,340.00 | 9,340.00 | 9,250.00 | 9,340.00 | 9,340.00 | 17,000 |
| 2025-11-04 | 9,450.00 | 9,450.00 | 9,330.00 | 9,340.00 | 9,340.00 | 15,201 |
| 2025-11-03 | 9,400.00 | 9,490.00 | 9,250.00 | 9,350.00 | 9,350.00 | 24,800 |
| 2025-10-31 | 9,600.00 | 9,600.00 | 9,250.00 | 9,450.00 | 9,450.00 | 52,600 |
| 2025-10-30 | 9,670.00 | 9,680.00 | 9,510.00 | 9,650.00 | 9,650.00 | 23,010 |
| 2025-10-29 | 9,580.00 | 9,680.00 | 9,360.00 | 9,610.00 | 9,610.00 | 2,600 |
| 2025-10-28 | 9,500.00 | 9,590.00 | 9,320.00 | 9,580.00 | 9,580.00 | 1,900 |
| 2025-10-27 | 9,490.00 | 9,670.00 | 9,490.00 | 9,670.00 | 9,670.00 | 500 |
| 2025-10-24 | 9,290.00 | 9,450.00 | 9,290.00 | 9,300.00 | 9,300.00 | 29,712 |
| 2025-10-23 | 9,490.00 | 9,490.00 | 9,270.00 | 9,460.00 | 9,460.00 | 11,801 |
| 2025-10-22 | 9,330.00 | 9,490.00 | 9,240.00 | 9,400.00 | 9,400.00 | 10,400 |
| 2025-10-21 | 9,560.00 | 9,560.00 | 9,170.00 | 9,500.00 | 9,500.00 | 12,501 |
| 2025-10-20 | 9,550.00 | 9,560.00 | 9,550.00 | 9,550.00 | 9,550.00 | 8,900 |
← NewerPage 4 of 4 · 237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 1,000.0000 VND |
| 2024-05-15 | 1,500.0000 VND |
| 2023-09-13 | 500.0000 VND |
| 2023-07-27 | 4,000.0000 VND |
| 2023-05-15 | 800.0000 VND |
| 2020-07-20 | 1,000.0000 VND |
| 2019-05-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.