Vietnam Sun Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 9,600.00 | 9,680.00 | 9,520.00 | 9,550.00 | 9,550.00 | 27,100 |
| 2025-10-13 | 9,560.00 | 9,690.00 | 9,560.00 | 9,600.00 | 9,600.00 | 7,116 |
| 2025-10-10 | 9,600.00 | 9,680.00 | 9,600.00 | 9,680.00 | 9,680.00 | 5,309 |
| 2025-10-09 | 9,620.00 | 9,690.00 | 9,600.00 | 9,680.00 | 9,680.00 | 8,510 |
| 2025-10-08 | 9,700.00 | 9,710.00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,015 |
| 2025-10-07 | 9,680.00 | 9,700.00 | 9,600.00 | 9,610.00 | 9,610.00 | 7,028 |
| 2025-10-06 | 9,700.00 | 9,700.00 | 9,620.00 | 9,680.00 | 9,680.00 | 1,226 |
| 2025-10-03 | 9,620.00 | 9,630.00 | 9,520.00 | 9,630.00 | 9,630.00 | 7,400 |
| 2025-10-02 | 9,700.00 | 9,700.00 | 9,570.00 | 9,620.00 | 9,620.00 | 2,700 |
| 2025-10-01 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 14,500 |
| 2025-09-30 | 9,650.00 | 9,650.00 | 9,600.00 | 9,600.00 | 9,600.00 | 10,100 |
| 2025-09-29 | 9,700.00 | 9,700.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1,511 |
| 2025-09-26 | 9,660.00 | 9,690.00 | 9,660.00 | 9,690.00 | 9,690.00 | 4,101 |
| 2025-09-25 | 9,710.00 | 9,710.00 | 9,660.00 | 9,660.00 | 9,660.00 | 1,806 |
| 2025-09-24 | 9,710.00 | 9,710.00 | 9,690.00 | 9,710.00 | 9,710.00 | 7,405 |
| 2025-09-23 | 9,710.00 | 9,720.00 | 9,710.00 | 9,710.00 | 9,710.00 | 3,002 |
| 2025-09-22 | 9,650.00 | 9,720.00 | 9,650.00 | 9,720.00 | 9,720.00 | 10,213 |
| 2025-09-19 | 9,650.00 | 9,720.00 | 9,640.00 | 9,720.00 | 9,720.00 | 2,301 |
| 2025-09-18 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1,318 |
| 2025-09-17 | 9,630.00 | 9,700.00 | 9,630.00 | 9,700.00 | 9,700.00 | 2,631 |
| 2025-09-16 | 9,690.00 | 9,710.00 | 9,660.00 | 9,700.00 | 9,700.00 | 2,148 |
| 2025-09-15 | 9,650.00 | 9,690.00 | 9,630.00 | 9,690.00 | 9,690.00 | 24,703 |
| 2025-09-12 | 9,660.00 | 9,690.00 | 9,630.00 | 9,690.00 | 9,690.00 | 6,911 |
| 2025-09-11 | 9,620.00 | 9,660.00 | 9,600.00 | 9,660.00 | 9,660.00 | 30,842 |
| 2025-09-10 | 9,690.00 | 9,690.00 | 9,590.00 | 9,660.00 | 9,660.00 | 8,502 |
| 2025-09-09 | 9,690.00 | 9,690.00 | 9,630.00 | 9,670.00 | 9,670.00 | 1,128 |
| 2025-09-08 | 9,700.00 | 9,710.00 | 9,610.00 | 9,640.00 | 9,640.00 | 31,502 |
| 2025-09-05 | 9,700.00 | 9,720.00 | 9,630.00 | 9,700.00 | 9,700.00 | 33,304 |
| 2025-09-04 | 9,700.00 | 9,720.00 | 9,700.00 | 9,720.00 | 9,720.00 | 2,603 |
| 2025-09-03 | 9,730.00 | 9,730.00 | 9,700.00 | 9,720.00 | 9,720.00 | 10,519 |
| 2025-08-29 | 9,620.00 | 9,730.00 | 9,620.00 | 9,730.00 | 9,730.00 | 4,602 |
| 2025-08-28 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 9,640.00 | 4,104 |
| 2025-08-27 | 9,690.00 | 9,750.00 | 9,690.00 | 9,700.00 | 9,700.00 | 3,603 |
| 2025-08-26 | 9,690.00 | 9,700.00 | 9,670.00 | 9,700.00 | 9,700.00 | 1,400 |
| 2025-08-25 | 9,620.00 | 9,700.00 | 9,620.00 | 9,700.00 | 9,700.00 | 3,217 |
| 2025-08-22 | 9,770.00 | 9,770.00 | 9,600.00 | 9,700.00 | 9,700.00 | 17,612 |
| 2025-08-21 | 9,740.00 | 9,740.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,016 |
| 2025-08-20 | 9,700.00 | 9,750.00 | 9,600.00 | 9,610.00 | 9,610.00 | 48,309 |
| 2025-08-19 | 9,650.00 | 9,800.00 | 9,650.00 | 9,750.00 | 9,750.00 | 48,412 |
| 2025-08-18 | 9,740.00 | 9,740.00 | 9,650.00 | 9,650.00 | 9,650.00 | 34,422 |
| 2025-08-15 | 9,730.00 | 9,740.00 | 9,600.00 | 9,740.00 | 9,740.00 | 27,016 |
| 2025-08-14 | 9,720.00 | 9,740.00 | 9,650.00 | 9,730.00 | 9,730.00 | 25,606 |
| 2025-08-13 | 9,700.00 | 9,830.00 | 9,700.00 | 9,820.00 | 9,820.00 | 43,520 |
| 2025-08-12 | 9,800.00 | 9,830.00 | 9,750.00 | 9,800.00 | 9,800.00 | 355,656 |
| 2025-08-11 | 9,650.00 | 9,900.00 | 9,650.00 | 9,830.00 | 9,830.00 | 199,524 |
| 2025-08-08 | 9,800.00 | 9,890.00 | 9,750.00 | 9,890.00 | 9,890.00 | 64,280 |
| 2025-08-07 | 9,770.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 34,403 |
| 2025-08-06 | 9,750.00 | 9,770.00 | 9,670.00 | 9,770.00 | 9,770.00 | 18,033 |
| 2025-08-05 | 9,780.00 | 9,800.00 | 9,700.00 | 9,720.00 | 9,720.00 | 36,247 |
| 2025-08-04 | 9,700.00 | 9,820.00 | 9,670.00 | 9,780.00 | 9,780.00 | 31,002 |
| 2025-08-01 | 9,790.00 | 9,900.00 | 9,600.00 | 9,750.00 | 9,750.00 | 33,173 |
| 2025-07-31 | 9,790.00 | 9,890.00 | 9,650.00 | 9,790.00 | 9,790.00 | 22,818 |
| 2025-07-30 | 9,780.00 | 9,950.00 | 9,640.00 | 9,790.00 | 9,790.00 | 61,100 |
| 2025-07-29 | 10,200.00 | 10,200.00 | 9,760.00 | 9,780.00 | 9,780.00 | 79,114 |
| 2025-07-28 | 10,750.00 | 11,000.00 | 9,910.00 | 9,910.00 | 9,910.00 | 550,810 |
| 2025-07-25 | 11,250.00 | 11,300.00 | 10,600.00 | 10,650.00 | 10,650.00 | 110,303 |
| 2025-07-24 | 9,700.00 | 10,600.00 | 9,460.00 | 10,600.00 | 10,600.00 | 279,682 |
| 2025-07-23 | 9,880.00 | 10,000.00 | 9,460.00 | 9,950.00 | 9,950.00 | 159,821 |
| 2025-07-22 | 9,800.00 | 9,850.00 | 9,520.00 | 9,800.00 | 9,800.00 | 35,226 |
| 2025-07-21 | 9,750.00 | 9,880.00 | 9,500.00 | 9,710.00 | 9,710.00 | 49,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 1,000.0000 VND |
| 2024-05-15 | 1,500.0000 VND |
| 2023-09-13 | 500.0000 VND |
| 2023-07-27 | 4,000.0000 VND |
| 2023-05-15 | 800.0000 VND |
| 2020-07-20 | 1,000.0000 VND |
| 2019-05-23 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.