Vietnam Sun Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	10,300.00	10,400.00	10,150.00	10,350.00	9,400.46	9,100
2025-04-21	10,450.00	10,450.00	10,200.00	10,300.00	9,355.05	31,300
2025-04-18	10,500.00	10,600.00	10,500.00	10,500.00	9,536.70	194,181
2025-04-17	10,550.00	10,600.00	10,300.00	10,500.00	9,536.70	13,000
2025-04-16	10,150.00	10,500.00	10,150.00	10,500.00	9,536.70	70,300
2025-04-15	10,250.00	10,250.00	10,250.00	10,250.00	9,309.63	4,000
2025-04-14	10,350.00	10,350.00	9,960.00	10,250.00	9,309.63	39,600
2025-04-11	10,000.00	10,400.00	10,000.00	10,250.00	9,309.63	11,400
2025-04-10	10,200.00	10,350.00	10,200.00	10,350.00	9,400.46	118,900
2025-04-09	9,700.00	9,700.00	9,400.00	9,700.00	8,810.09	9,200
2025-04-08	9,800.00	9,820.00	9,510.00	9,700.00	8,810.09	49,100
2025-04-04	9,900.00	10,000.00	9,700.00	10,000.00	9,082.57	25,600
2025-04-03	10,350.00	10,400.00	9,900.00	10,050.00	9,127.98	166,900
2025-04-02	10,450.00	10,500.00	10,400.00	10,400.00	9,445.87	10,400
2025-04-01	10,400.00	10,450.00	10,400.00	10,450.00	9,491.28	8,700
2025-03-31	10,350.00	10,500.00	10,350.00	10,400.00	9,445.87	8,200
2025-03-28	10,500.00	10,500.00	10,400.00	10,500.00	9,536.70	21,800
2025-03-26	10,300.00	10,500.00	10,300.00	10,500.00	9,536.70	26,500
2025-03-25	10,350.00	10,350.00	10,350.00	10,350.00	9,400.46	58,600
2025-03-24	10,350.00	10,350.00	10,350.00	10,350.00	9,400.46	15,600
2025-03-21	10,350.00	10,500.00	10,350.00	10,350.00	9,400.46	20,100
2025-03-20	10,350.00	10,500.00	10,350.00	10,350.00	9,400.46	15,500
2025-03-19	10,500.00	10,500.00	10,350.00	10,400.00	9,445.87	35,700
2025-03-18	10,350.00	10,450.00	10,350.00	10,450.00	9,491.28	21,600
2025-03-17	10,300.00	10,350.00	10,300.00	10,350.00	9,400.46	4,700
2025-03-14	10,250.00	10,300.00	10,250.00	10,300.00	9,355.05	24,300
2025-03-13	10,400.00	10,400.00	10,250.00	10,300.00	9,355.05	18,200
2025-03-12	10,300.00	10,300.00	10,200.00	10,300.00	9,355.05	8,300
2025-03-11	10,250.00	10,250.00	10,200.00	10,250.00	9,309.63	15,400
2025-03-10	10,500.00	10,500.00	10,200.00	10,250.00	9,309.63	57,400
2025-03-07	10,600.00	10,600.00	10,200.00	10,250.00	9,309.63	30,900
2025-03-06	10,550.00	10,550.00	10,400.00	10,400.00	9,445.87	3,200
2025-03-05	10,550.00	10,550.00	10,500.00	10,500.00	9,536.70	800
2025-03-04	10,400.00	10,500.00	10,300.00	10,500.00	9,536.70	66,200
2025-03-03	10,600.00	10,600.00	10,450.00	10,450.00	9,491.28	500
2025-02-28	10,600.00	10,600.00	10,500.00	10,600.00	9,627.52	6,200
2025-02-27	10,600.00	10,600.00	10,600.00	10,600.00	9,627.52	1,100
2025-02-26	10,750.00	10,750.00	10,500.00	10,600.00	9,627.52	23,300
2025-02-25	10,700.00	10,750.00	10,550.00	10,750.00	9,763.76	6,700
2025-02-24	10,400.00	10,950.00	10,400.00	10,800.00	9,809.17	41,600
2025-02-21	10,450.00	10,450.00	10,350.00	10,450.00	9,491.28	24,500
2025-02-20	10,400.00	10,500.00	10,350.00	10,450.00	9,491.28	10,300
2025-02-19	10,600.00	10,600.00	10,500.00	10,500.00	9,536.70	3,700
2025-02-18	10,500.00	10,600.00	10,500.00	10,600.00	9,627.52	3,500
2025-02-17	10,500.00	10,600.00	10,500.00	10,500.00	9,536.70	6,800
2025-02-14	10,500.00	10,550.00	10,500.00	10,500.00	9,536.70	1,500
2025-02-13	10,550.00	10,600.00	10,300.00	10,500.00	9,536.70	12,200
2025-02-12	10,700.00	10,700.00	10,500.00	10,500.00	9,536.70	1,300
2025-02-11	10,700.00	10,700.00	10,400.00	10,650.00	9,672.94	5,300
2025-02-10	10,400.00	10,700.00	10,400.00	10,700.00	9,718.35	11,200
2025-02-07	10,500.00	10,800.00	10,400.00	10,700.00	9,718.35	14,300
2025-02-06	10,350.00	10,500.00	10,350.00	10,500.00	9,536.70	300
2025-02-05	10,300.00	10,500.00	10,300.00	10,400.00	9,445.87	1,400
2025-02-04	10,450.00	10,500.00	10,450.00	10,500.00	9,536.70	3,700
2025-02-03	10,550.00	10,550.00	10,100.00	10,400.00	9,445.87	83,600
2025-01-24	10,550.00	10,550.00	10,250.00	10,550.00	9,582.11	3,800
2025-01-23	10,500.00	10,600.00	10,500.00	10,500.00	9,536.70	2,500
2025-01-22	10,500.00	10,550.00	10,500.00	10,500.00	9,536.70	2,800
2025-01-21	10,550.00	10,550.00	10,500.00	10,500.00	9,536.70	600
2025-01-20	10,400.00	10,550.00	10,300.00	10,400.00	9,445.87	17,900

← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-14	1,000.0000 VND
2024-05-15	1,500.0000 VND
2023-09-13	500.0000 VND
2023-07-27	4,000.0000 VND
2023-05-15	800.0000 VND
2020-07-20	1,000.0000 VND
2019-05-23	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.