Vietnam Sun Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	10,400.00	10,400.00	10,300.00	10,400.00	9,445.87	4,600
2025-01-16	10,250.00	10,400.00	10,250.00	10,400.00	9,445.87	11,200
2025-01-15	10,450.00	10,450.00	10,350.00	10,400.00	9,445.87	24,300
2025-01-14	10,450.00	10,500.00	10,450.00	10,500.00	9,536.70	2,000
2025-01-13	10,250.00	10,400.00	10,200.00	10,400.00	9,445.87	8,800
2025-01-10	10,400.00	10,450.00	10,400.00	10,450.00	9,491.28	3,300
2025-01-09	10,250.00	10,400.00	10,250.00	10,400.00	9,445.87	6,000
2025-01-08	10,350.00	10,400.00	10,350.00	10,350.00	9,400.46	14,200
2025-01-07	10,450.00	10,450.00	10,350.00	10,400.00	9,445.87	4,400
2025-01-06	10,400.00	10,450.00	10,200.00	10,400.00	9,445.87	1,016,900
2025-01-03	10,600.00	10,600.00	10,200.00	10,400.00	9,445.87	39,900
2025-01-02	10,450.00	10,500.00	10,400.00	10,500.00	9,536.70	4,300
2024-12-31	10,600.00	10,600.00	10,400.00	10,400.00	9,445.87	6,700
2024-12-30	10,450.00	10,550.00	10,300.00	10,550.00	9,582.11	56,300
2024-12-27	10,200.00	10,450.00	10,200.00	10,450.00	9,491.28	2,060,400
2024-12-26	10,300.00	10,300.00	10,200.00	10,200.00	9,264.22	12,800
2024-12-25	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	1,700
2024-12-24	10,250.00	10,250.00	10,200.00	10,200.00	9,264.22	500
2024-12-23	10,100.00	10,200.00	10,100.00	10,200.00	9,264.22	2,018,600
2024-12-20	10,150.00	10,150.00	10,100.00	10,100.00	9,173.39	1,900
2024-12-19	10,000.00	10,100.00	10,000.00	10,050.00	9,127.98	2,000
2024-12-18	10,100.00	10,100.00	10,100.00	10,100.00	9,173.39	400
2024-12-17	10,200.00	10,200.00	10,100.00	10,100.00	9,173.39	1,900
2024-12-16	10,050.00	10,200.00	10,000.00	10,000.00	9,082.57	16,900
2024-12-13	10,100.00	10,100.00	10,000.00	10,000.00	9,082.57	1,442,600
2024-12-12	10,200.00	10,200.00	10,150.00	10,150.00	9,218.81	2,300
2024-12-11	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	200
2024-12-10	10,100.00	10,200.00	10,100.00	10,200.00	9,264.22	200
2024-12-09	10,050.00	10,100.00	10,050.00	10,100.00	9,173.39	12,100
2024-12-06	10,150.00	10,150.00	10,100.00	10,100.00	9,173.39	14,900
2024-12-05	10,150.00	10,150.00	10,050.00	10,150.00	9,218.81	11,300
2024-12-04	10,150.00	10,150.00	10,150.00	10,150.00	9,218.81	1,400
2024-12-03	10,150.00	10,150.00	10,000.00	10,150.00	9,218.81	20,900
2024-12-02	10,150.00	10,150.00	10,150.00	10,150.00	9,218.81	1,100
2024-11-29	10,150.00	10,150.00	10,150.00	10,150.00	9,218.81	6,000
2024-11-28	10,150.00	10,200.00	10,100.00	10,200.00	9,264.22	4,400
2024-11-27	10,100.00	10,150.00	10,050.00	10,150.00	9,218.81	2,000
2024-11-26	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	1,500
2024-11-25	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	300
2024-11-22	10,100.00	10,100.00	10,050.00	10,100.00	9,173.39	3,800
2024-11-21	10,050.00	10,100.00	10,000.00	10,100.00	9,173.39	4,200
2024-11-20	10,100.00	10,100.00	9,970.00	10,000.00	9,082.57	27,400
2024-11-19	10,050.00	10,150.00	9,910.00	10,150.00	9,218.81	15,100
2024-11-18	10,200.00	10,200.00	9,900.00	10,150.00	9,218.81	14,400
2024-11-15	10,150.00	10,250.00	10,150.00	10,250.00	9,309.63	4,000
2024-11-14	10,200.00	10,250.00	10,200.00	10,250.00	9,309.63	3,400
2024-11-13	10,250.00	10,250.00	10,150.00	10,200.00	9,264.22	5,700
2024-11-12	10,250.00	10,250.00	10,150.00	10,250.00	9,309.63	18,800
2024-11-11	10,250.00	10,250.00	10,100.00	10,200.00	9,264.22	27,800
2024-11-08	10,200.00	10,250.00	10,150.00	10,150.00	9,218.81	965,400
2024-11-07	10,250.00	10,250.00	10,200.00	10,200.00	9,264.22	2,700
2024-11-06	10,200.00	10,200.00	10,200.00	10,200.00	9,264.22	9,400
2024-11-05	10,250.00	10,250.00	10,200.00	10,200.00	9,264.22	20,400
2024-11-04	10,250.00	10,300.00	10,150.00	10,200.00	9,264.22	18,200
2024-11-01	10,150.00	10,200.00	10,150.00	10,200.00	9,264.22	600
2024-10-31	10,200.00	10,300.00	10,150.00	10,200.00	9,264.22	55,900
2024-10-30	10,250.00	10,250.00	10,150.00	10,150.00	9,218.81	2,500
2024-10-29	10,200.00	10,200.00	10,150.00	10,200.00	9,264.22	15,000
2024-10-28	10,250.00	10,350.00	10,200.00	10,200.00	9,264.22	17,600
2024-10-25	10,150.00	10,350.00	10,150.00	10,350.00	9,400.46	25,100

← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-14	1,000.0000 VND
2024-05-15	1,500.0000 VND
2023-09-13	500.0000 VND
2023-07-27	4,000.0000 VND
2023-05-15	800.0000 VND
2020-07-20	1,000.0000 VND
2019-05-23	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.