Vietnam Sun Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	10,250.00	10,250.00	10,250.00	10,250.00	9,309.63	800
2024-10-23	10,300.00	10,300.00	10,200.00	10,200.00	9,264.22	4,200
2024-10-22	10,250.00	10,300.00	10,000.00	10,200.00	9,264.22	31,800
2024-10-21	10,200.00	10,250.00	10,200.00	10,250.00	9,309.63	33,200
2024-10-18	10,200.00	10,250.00	10,200.00	10,250.00	9,309.63	61,800
2024-10-17	10,250.00	10,250.00	10,200.00	10,200.00	9,264.22	21,300
2024-10-16	10,300.00	10,300.00	10,250.00	10,250.00	9,309.63	500
2024-10-15	10,300.00	10,300.00	10,200.00	10,200.00	9,264.22	18,700
2024-10-14	10,300.00	10,300.00	10,200.00	10,300.00	9,355.05	118,400
2024-10-11	10,250.00	10,300.00	10,250.00	10,300.00	9,355.05	2,100
2024-10-10	10,250.00	10,300.00	10,250.00	10,250.00	9,309.63	345,000
2024-10-09	10,200.00	10,250.00	10,200.00	10,250.00	9,309.63	400
2024-10-08	10,250.00	10,250.00	10,200.00	10,200.00	9,264.22	3,400
2024-10-07	10,250.00	10,300.00	10,250.00	10,300.00	9,355.05	7,700
2024-10-04	10,250.00	10,250.00	10,200.00	10,200.00	9,264.22	9,800
2024-10-03	10,300.00	10,300.00	10,250.00	10,300.00	9,355.05	13,400
2024-10-02	10,250.00	10,300.00	10,250.00	10,250.00	9,309.63	6,400
2024-10-01	10,200.00	10,350.00	10,200.00	10,350.00	9,400.46	5,300
2024-09-30	10,250.00	10,250.00	10,200.00	10,200.00	9,264.22	13,200
2024-09-27	10,300.00	10,300.00	10,250.00	10,250.00	9,309.63	2,200
2024-09-26	10,450.00	10,450.00	10,300.00	10,300.00	9,355.05	75,500
2024-09-25	10,350.00	10,350.00	10,300.00	10,350.00	9,400.46	4,700
2024-09-24	10,300.00	10,350.00	10,300.00	10,350.00	9,400.46	1,500
2024-09-23	10,300.00	10,300.00	10,300.00	10,300.00	9,355.05	1,900
2024-09-20	10,400.00	10,400.00	10,300.00	10,300.00	9,355.05	12,600
2024-09-19	10,300.00	10,400.00	10,300.00	10,400.00	9,445.87	3,800
2024-09-18	10,300.00	10,350.00	10,300.00	10,300.00	9,355.05	12,600
2024-09-17	10,250.00	10,300.00	10,250.00	10,300.00	9,355.05	5,300
2024-09-16	10,400.00	10,400.00	10,250.00	10,300.00	9,355.05	10,100
2024-09-13	10,250.00	10,300.00	10,250.00	10,300.00	9,355.05	1,500
2024-09-12	10,400.00	10,400.00	10,250.00	10,250.00	9,309.63	24,600
2024-09-11	10,300.00	10,300.00	10,300.00	10,300.00	9,355.05	20,900
2024-09-10	10,350.00	10,350.00	10,300.00	10,300.00	9,355.05	8,600
2024-09-09	10,350.00	10,350.00	10,250.00	10,350.00	9,400.46	5,600
2024-09-06	10,350.00	10,350.00	10,300.00	10,350.00	9,400.46	2,400
2024-09-05	10,300.00	10,350.00	10,300.00	10,350.00	9,400.46	10,300
2024-09-04	10,350.00	10,400.00	10,250.00	10,300.00	9,355.05	16,600
2024-08-30	10,350.00	10,350.00	10,300.00	10,350.00	9,400.46	4,400
2024-08-29	10,300.00	10,400.00	10,300.00	10,350.00	9,400.46	22,400
2024-08-28	10,350.00	10,400.00	10,300.00	10,300.00	9,355.05	19,200
2024-08-27	10,300.00	10,400.00	10,300.00	10,350.00	9,400.46	12,400
2024-08-26	10,400.00	10,400.00	10,300.00	10,300.00	9,355.05	14,200
2024-08-23	10,400.00	10,400.00	10,350.00	10,400.00	9,445.87	17,300
2024-08-22	10,450.00	10,450.00	10,350.00	10,350.00	9,400.46	19,700
2024-08-21	10,400.00	10,500.00	10,400.00	10,450.00	9,491.28	7,600
2024-08-20	10,450.00	10,450.00	10,400.00	10,450.00	9,491.28	3,600
2024-08-19	10,450.00	10,450.00	10,400.00	10,400.00	9,445.87	13,200
2024-08-16	10,400.00	10,450.00	10,400.00	10,400.00	9,445.87	6,100
2024-08-15	10,350.00	10,350.00	10,300.00	10,350.00	9,400.46	1,700
2024-08-14	10,400.00	10,400.00	10,400.00	10,400.00	9,445.87	3,800
2024-08-13	10,500.00	10,600.00	10,250.00	10,400.00	9,445.87	13,500
2024-08-12	10,400.00	10,500.00	10,400.00	10,500.00	9,536.70	8,300
2024-08-09	10,400.00	10,450.00	10,350.00	10,400.00	9,445.87	15,800
2024-08-08	10,200.00	10,400.00	10,200.00	10,400.00	9,445.87	10,700
2024-08-07	10,400.00	10,400.00	10,400.00	10,400.00	9,445.87	1,400
2024-08-06	10,150.00	10,600.00	10,100.00	10,200.00	9,264.22	14,100
2024-08-05	10,350.00	10,350.00	10,150.00	10,150.00	9,218.81	36,900
2024-08-02	10,250.00	10,350.00	10,250.00	10,350.00	9,400.46	8,600
2024-08-01	10,500.00	10,550.00	10,250.00	10,250.00	9,309.63	20,900
2024-07-31	10,500.00	10,550.00	10,400.00	10,500.00	9,536.70	4,400

← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-14	1,000.0000 VND
2024-05-15	1,500.0000 VND
2023-09-13	500.0000 VND
2023-07-27	4,000.0000 VND
2023-05-15	800.0000 VND
2020-07-20	1,000.0000 VND
2019-05-23	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.