Viet Nam Power Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,550.00 | 21,000.00 | 20,550.00 | 20,850.00 | 20,850.00 | 6,300 |
| 2026-10-15 | 20,900.00 | 20,900.00 | 20,450.00 | 20,700.00 | 20,700.00 | 4,700 |
| 2026-10-14 | 20,600.00 | 20,900.00 | 20,450.00 | 20,900.00 | 20,900.00 | 6,200 |
| 2026-10-13 | 20,500.00 | 20,800.00 | 20,450.00 | 20,550.00 | 20,550.00 | 3,400 |
| 2026-10-12 | 20,200.00 | 20,800.00 | 20,200.00 | 20,550.00 | 20,550.00 | 3,400 |
| 2026-10-09 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | 13,100 |
| 2026-10-08 | 20,450.00 | 20,450.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,800 |
| 2026-10-07 | 20,400.00 | 21,000.00 | 20,250.00 | 20,900.00 | 20,900.00 | 3,400 |
| 2026-10-06 | 20,400.00 | 20,900.00 | 20,400.00 | 20,800.00 | 20,800.00 | 2,200 |
| 2026-10-05 | 20,500.00 | 20,500.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3,400 |
| 2026-10-02 | 20,550.00 | 20,950.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2,100 |
| 2026-10-01 | 20,600.00 | 20,800.00 | 20,550.00 | 20,550.00 | 20,550.00 | 3,200 |
| 2026-09-30 | 20,650.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | 2,500 |
| 2026-09-29 | 20,550.00 | 20,850.00 | 20,550.00 | 20,850.00 | 20,850.00 | 16,600 |
| 2026-09-28 | 20,500.00 | 20,600.00 | 20,450.00 | 20,500.00 | 20,500.00 | 1,800 |
| 2026-09-25 | 20,500.00 | 20,550.00 | 20,450.00 | 20,550.00 | 20,550.00 | 5,700 |
| 2026-09-24 | 20,550.00 | 20,700.00 | 20,350.00 | 20,500.00 | 20,500.00 | 24,800 |
| 2026-09-23 | 20,500.00 | 20,600.00 | 20,450.00 | 20,500.00 | 20,500.00 | 20,700 |
| 2026-09-22 | 20,650.00 | 21,000.00 | 20,600.00 | 20,600.00 | 20,600.00 | 8,700 |
| 2026-09-21 | 21,000.00 | 21,000.00 | 20,650.00 | 20,700.00 | 20,700.00 | 2,400 |
| 2026-09-18 | 20,600.00 | 20,700.00 | 20,600.00 | 20,650.00 | 20,650.00 | 7,500 |
| 2026-09-17 | 20,650.00 | 20,700.00 | 20,500.00 | 20,500.00 | 20,500.00 | 11,700 |
| 2026-09-16 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 21,000.00 | 4,600 |
| 2026-09-15 | 20,600.00 | 20,950.00 | 20,500.00 | 20,500.00 | 20,500.00 | 11,400 |
| 2026-09-14 | 20,550.00 | 20,950.00 | 20,400.00 | 20,400.00 | 20,400.00 | 8,200 |
| 2026-09-11 | 20,950.00 | 20,950.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5,600 |
| 2026-09-10 | 20,700.00 | 20,800.00 | 19,600.00 | 20,800.00 | 20,800.00 | 7,600 |
| 2026-09-09 | 21,000.00 | 21,050.00 | 21,000.00 | 21,050.00 | 21,050.00 | 3,000 |
| 2026-09-08 | 20,000.00 | 21,500.00 | 20,000.00 | 20,700.00 | 20,700.00 | 8,100 |
| 2026-09-07 | 20,700.00 | 20,700.00 | 20,650.00 | 20,700.00 | 20,700.00 | 5,400 |
| 2026-09-04 | 21,000.00 | 21,000.00 | 20,800.00 | 21,000.00 | 21,000.00 | 1,700 |
| 2026-09-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4,300 |
| 2026-08-28 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | 9,600 |
| 2026-08-27 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 21,100.00 | 300 |
| 2026-08-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 700 |
| 2026-08-25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2,300 |
| 2026-08-24 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 100 |
| 2026-08-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1,700 |
| 2026-08-19 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 20,850.00 | 2,200 |
| 2026-08-18 | 20,950.00 | 20,950.00 | 20,800.00 | 20,800.00 | 20,800.00 | 14,500 |
| 2026-08-17 | 21,500.00 | 21,500.00 | 20,500.00 | 21,000.00 | 21,000.00 | 3,200 |
| 2026-08-14 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 20,900.00 | 1,200 |
| 2026-08-13 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3,800 |
| 2026-08-12 | 21,800.00 | 21,800.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2,700 |
| 2026-08-11 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | 6,400 |
| 2026-08-10 | 21,850.00 | 21,850.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4,900 |
| 2026-08-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 14,800 |
| 2026-08-06 | 21,000.00 | 21,000.00 | 20,800.00 | 21,000.00 | 21,000.00 | 15,200 |
| 2026-08-05 | 20,850.00 | 21,000.00 | 20,850.00 | 21,000.00 | 21,000.00 | 5,200 |
| 2026-08-04 | 20,950.00 | 21,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5,100 |
| 2026-08-03 | 20,850.00 | 21,000.00 | 20,850.00 | 20,900.00 | 20,900.00 | 1,400 |
| 2026-07-31 | 21,200.00 | 21,200.00 | 20,850.00 | 20,850.00 | 20,850.00 | 1,500 |
| 2026-07-30 | 20,800.00 | 20,900.00 | 20,800.00 | 20,850.00 | 20,850.00 | 11,500 |
| 2026-07-28 | 20,700.00 | 21,800.00 | 20,700.00 | 21,500.00 | 21,500.00 | 3,300 |
| 2026-07-27 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 3,700 |
| 2026-07-24 | 20,800.00 | 20,800.00 | 20,500.00 | 20,700.00 | 20,700.00 | 5,500 |
| 2026-07-23 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 21,000.00 | 2,500 |
| 2026-07-22 | 20,900.00 | 20,950.00 | 20,800.00 | 20,950.00 | 20,950.00 | 1,700 |
| 2026-07-21 | 20,900.00 | 21,500.00 | 20,900.00 | 20,950.00 | 20,950.00 | 3,700 |
| 2026-07-20 | 21,000.00 | 21,000.00 | 20,800.00 | 20,950.00 | 20,950.00 | 3,000 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2,300.0000 VND |
| 2025-05-28 | 200.0000 VND |
| 2024-12-20 | 1,400.0000 VND |
| 2024-09-24 | 500.0000 VND |
| 2024-07-29 | 500.0000 VND |
| 2024-04-23 | 1,000.0000 VND |
| 2023-10-04 | 1,300.0000 VND |
| 2022-10-21 | 1,000.0000 VND |
| 2021-08-09 | 200.0000 VND |
| 2021-03-30 | 400.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2019-06-14 | 1,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.