Viet Nam Power Development JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20,550.00	21,000.00	20,550.00	20,850.00	20,850.00	6,300
2026-10-15	20,900.00	20,900.00	20,450.00	20,700.00	20,700.00	4,700
2026-10-14	20,600.00	20,900.00	20,450.00	20,900.00	20,900.00	6,200
2026-10-13	20,500.00	20,800.00	20,450.00	20,550.00	20,550.00	3,400
2026-10-12	20,200.00	20,800.00	20,200.00	20,550.00	20,550.00	3,400
2026-10-09	20,200.00	20,400.00	20,200.00	20,300.00	20,300.00	13,100
2026-10-08	20,450.00	20,450.00	20,000.00	20,000.00	20,000.00	2,800
2026-10-07	20,400.00	21,000.00	20,250.00	20,900.00	20,900.00	3,400
2026-10-06	20,400.00	20,900.00	20,400.00	20,800.00	20,800.00	2,200
2026-10-05	20,500.00	20,500.00	20,100.00	20,100.00	20,100.00	3,400
2026-10-02	20,550.00	20,950.00	20,500.00	20,500.00	20,500.00	2,100
2026-10-01	20,600.00	20,800.00	20,550.00	20,550.00	20,550.00	3,200
2026-09-30	20,650.00	20,800.00	20,500.00	20,800.00	20,800.00	2,500
2026-09-29	20,550.00	20,850.00	20,550.00	20,850.00	20,850.00	16,600
2026-09-28	20,500.00	20,600.00	20,450.00	20,500.00	20,500.00	1,800
2026-09-25	20,500.00	20,550.00	20,450.00	20,550.00	20,550.00	5,700
2026-09-24	20,550.00	20,700.00	20,350.00	20,500.00	20,500.00	24,800
2026-09-23	20,500.00	20,600.00	20,450.00	20,500.00	20,500.00	20,700
2026-09-22	20,650.00	21,000.00	20,600.00	20,600.00	20,600.00	8,700
2026-09-21	21,000.00	21,000.00	20,650.00	20,700.00	20,700.00	2,400
2026-09-18	20,600.00	20,700.00	20,600.00	20,650.00	20,650.00	7,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.