Viet Phat Import Export Trading Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,970.00 | 1,970.00 | 1,890.00 | 1,930.00 | 1,930.00 | 95,700 |
| 2026-07-21 | 1,900.00 | 1,970.00 | 1,890.00 | 1,930.00 | 1,930.00 | 74,300 |
| 2026-07-20 | 1,980.00 | 1,980.00 | 1,860.00 | 1,950.00 | 1,950.00 | 432,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 52.5000 VND |
| 2022-09-22 | 450.0001 VND |
| 2021-09-20 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.