Viet Phat Import Export Trading Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,250.00 | 1,250.00 | 1,100.00 | 1,100.00 | 1,100.00 | 758,600 |
| 2026-10-16 | 1,180.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,180.00 | 430,800 |
| 2026-10-15 | 1,050.00 | 1,110.00 | 1,050.00 | 1,110.00 | 1,110.00 | 89,100 |
| 2026-10-14 | 1,080.00 | 1,080.00 | 1,040.00 | 1,040.00 | 1,040.00 | 412,000 |
| 2026-10-13 | 1,090.00 | 1,100.00 | 1,060.00 | 1,080.00 | 1,080.00 | 91,500 |
| 2026-10-12 | 1,140.00 | 1,140.00 | 1,070.00 | 1,100.00 | 1,100.00 | 981,900 |
| 2026-10-09 | 1,190.00 | 1,210.00 | 1,140.00 | 1,140.00 | 1,140.00 | 669,500 |
| 2026-10-08 | 1,230.00 | 1,270.00 | 1,210.00 | 1,220.00 | 1,220.00 | 107,500 |
| 2026-10-07 | 1,290.00 | 1,290.00 | 1,200.00 | 1,270.00 | 1,270.00 | 145,900 |
| 2026-10-06 | 1,340.00 | 1,340.00 | 1,250.00 | 1,260.00 | 1,260.00 | 503,300 |
| 2026-10-05 | 1,370.00 | 1,400.00 | 1,330.00 | 1,340.00 | 1,340.00 | 96,800 |
| 2026-10-02 | 1,350.00 | 1,380.00 | 1,310.00 | 1,370.00 | 1,370.00 | 183,600 |
| 2026-10-01 | 1,380.00 | 1,410.00 | 1,330.00 | 1,350.00 | 1,350.00 | 447,900 |
| 2026-09-30 | 1,490.00 | 1,490.00 | 1,400.00 | 1,420.00 | 1,420.00 | 169,400 |
| 2026-09-29 | 1,560.00 | 1,580.00 | 1,440.00 | 1,470.00 | 1,470.00 | 279,500 |
| 2026-09-28 | 1,630.00 | 1,630.00 | 1,530.00 | 1,540.00 | 1,540.00 | 737,300 |
| 2026-09-25 | 1,530.00 | 1,530.00 | 1,490.00 | 1,530.00 | 1,530.00 | 460,800 |
| 2026-09-24 | 1,380.00 | 1,430.00 | 1,340.00 | 1,430.00 | 1,430.00 | 598,400 |
| 2026-09-23 | 1,300.00 | 1,350.00 | 1,300.00 | 1,340.00 | 1,340.00 | 247,500 |
| 2026-09-22 | 1,400.00 | 1,410.00 | 1,300.00 | 1,310.00 | 1,310.00 | 387,100 |
| 2026-09-21 | 1,480.00 | 1,480.00 | 1,380.00 | 1,390.00 | 1,390.00 | 815,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 52.5000 VND |
| 2022-09-22 | 450.0001 VND |
| 2021-09-20 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.