Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VPG.VN stock page

Viet Phat Import Export Trading Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,700.003,800.003,480.003,490.003,490.00570,000
2026-04-233,800.003,920.003,620.003,730.003,730.00156,200
2026-04-224,140.004,140.003,730.003,800.003,800.001,220,000
2026-04-213,870.003,870.003,870.003,870.003,870.00268,800
2026-04-203,600.003,630.003,600.003,620.003,620.00316,800
2026-04-173,620.003,630.003,600.003,620.003,620.00217,700
2026-04-163,590.003,640.003,590.003,620.003,620.00177,000
2026-04-153,740.003,740.003,600.003,630.003,630.00621,100
2026-04-143,730.003,770.003,670.003,720.003,720.00316,900
2026-04-133,660.003,810.003,610.003,730.003,730.00287,600
2026-04-103,780.003,930.003,740.003,810.003,810.00560,500
2026-04-094,090.004,090.003,930.003,930.003,930.00221,600
2026-04-084,010.004,010.003,850.004,010.004,010.00952,300
2026-04-073,870.003,870.003,590.003,750.003,750.00596,500
2026-04-064,020.004,060.003,800.003,860.003,860.00236,800
2026-04-034,150.004,150.004,000.004,020.004,020.00163,200
2026-04-024,250.004,250.004,000.004,150.004,150.00366,500
2026-04-014,260.004,290.004,220.004,240.004,240.00146,600
2026-03-314,300.004,300.004,220.004,240.004,240.00214,500
2026-03-304,330.004,330.004,230.004,240.004,240.00166,500
2026-03-274,340.004,340.004,280.004,320.004,320.00158,800
2026-03-264,330.004,350.004,290.004,320.004,320.00112,500
2026-03-254,370.004,400.004,280.004,310.004,310.00109,600
2026-03-244,260.004,400.004,260.004,300.004,300.00116,000
2026-03-234,350.004,500.004,260.004,260.004,260.00296,600
2026-03-204,770.004,770.004,580.004,580.004,580.00180,800
2026-03-194,860.004,860.004,680.004,780.004,780.0053,100
2026-03-184,790.004,800.004,750.004,780.004,780.0047,100
2026-03-174,800.004,840.004,750.004,790.004,790.0082,600
2026-03-164,820.004,820.004,710.004,790.004,790.0075,200
2026-03-134,750.004,820.004,640.004,820.004,820.0068,700
2026-03-124,880.004,890.004,690.004,690.004,690.0078,700
2026-03-114,580.004,780.004,580.004,780.004,780.00134,500
2026-03-104,560.004,730.004,520.004,590.004,590.00144,800
2026-03-094,850.004,870.004,560.004,560.004,560.00346,000
2026-03-064,930.005,000.004,890.004,900.004,900.0087,900
2026-03-055,000.005,090.004,860.004,920.004,920.0097,700
2026-03-044,970.005,160.004,900.005,000.005,000.00184,100
2026-03-034,860.005,100.004,860.004,960.004,960.00261,800
2026-03-025,210.005,310.005,210.005,210.005,210.00580,600
2026-02-275,500.005,690.005,430.005,600.005,600.00187,032
2026-02-265,700.005,700.005,430.005,690.005,690.00533,855
2026-02-255,000.005,330.004,960.005,330.005,330.00519,790
2026-02-245,000.005,020.004,960.004,990.004,990.00124,800
2026-02-235,000.005,030.004,910.005,000.005,000.00143,000
2026-02-134,850.004,950.004,830.004,950.004,950.0087,800
2026-02-124,830.004,870.004,830.004,850.004,850.0053,500
2026-02-114,790.004,870.004,780.004,850.004,850.00218,300
2026-02-104,850.004,870.004,800.004,820.004,820.0071,700
2026-02-094,800.004,840.004,730.004,840.004,840.00139,300
2026-02-064,950.004,950.004,810.004,820.004,820.00187,300
2026-02-055,000.005,000.004,910.004,950.004,950.00120,000
2026-02-045,000.005,090.004,910.005,000.005,000.00154,700
2026-02-035,000.005,010.004,900.005,000.005,000.00119,000
2026-02-024,870.005,090.004,870.005,000.005,000.00662,200
2026-01-305,260.005,260.005,100.005,230.005,230.0087,400
2026-01-295,030.005,170.005,030.005,170.005,170.00134,800
2026-01-285,120.005,220.005,030.005,030.005,030.00143,200
2026-01-275,280.005,280.005,100.005,100.005,100.00136,600
2026-01-265,360.005,390.005,220.005,280.005,280.0074,600
← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-0652.5000 VND
2022-09-22450.0001 VND
2021-09-20500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.