Viet Phat Import Export Trading Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,700.00 | 3,800.00 | 3,480.00 | 3,490.00 | 3,490.00 | 570,000 |
| 2026-04-23 | 3,800.00 | 3,920.00 | 3,620.00 | 3,730.00 | 3,730.00 | 156,200 |
| 2026-04-22 | 4,140.00 | 4,140.00 | 3,730.00 | 3,800.00 | 3,800.00 | 1,220,000 |
| 2026-04-21 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 268,800 |
| 2026-04-20 | 3,600.00 | 3,630.00 | 3,600.00 | 3,620.00 | 3,620.00 | 316,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 52.5000 VND |
| 2022-09-22 | 450.0001 VND |
| 2021-09-20 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.