Vincom Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 23,000.00 | 23,700.00 | 22,850.00 | 23,050.00 | 23,050.00 | 6,011,127 |
| 2026-07-20 | 24,500.00 | 24,550.00 | 23,150.00 | 23,250.00 | 23,250.00 | 5,306,900 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1,000.0000 VND |
| 2019-05-17 | 1,050.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.