Vincom Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22,750.00 | 23,200.00 | 22,650.00 | 22,850.00 | 22,850.00 | 2,587,377 |
| 2026-10-15 | 22,200.00 | 22,800.00 | 22,150.00 | 22,600.00 | 22,600.00 | 2,714,012 |
| 2026-10-14 | 22,950.00 | 22,950.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2,332,595 |
| 2026-10-13 | 22,600.00 | 22,950.00 | 22,450.00 | 22,750.00 | 22,750.00 | 2,600,043 |
| 2026-10-12 | 23,200.00 | 23,300.00 | 22,700.00 | 22,750.00 | 22,750.00 | 2,306,027 |
| 2026-10-09 | 23,000.00 | 23,450.00 | 22,850.00 | 23,150.00 | 23,150.00 | 2,707,259 |
| 2026-10-08 | 23,200.00 | 23,550.00 | 23,050.00 | 23,100.00 | 23,100.00 | 3,719,325 |
| 2026-10-07 | 23,700.00 | 23,700.00 | 23,250.00 | 23,250.00 | 23,250.00 | 2,711,732 |
| 2026-10-06 | 23,700.00 | 24,000.00 | 23,050.00 | 23,800.00 | 23,800.00 | 3,754,392 |
| 2026-10-05 | 23,600.00 | 23,850.00 | 23,450.00 | 23,800.00 | 23,800.00 | 3,087,730 |
| 2026-10-02 | 24,000.00 | 24,250.00 | 23,550.00 | 23,600.00 | 23,600.00 | 3,232,978 |
| 2026-10-01 | 24,350.00 | 24,350.00 | 23,800.00 | 24,150.00 | 24,150.00 | 3,648,812 |
| 2026-09-30 | 24,200.00 | 24,500.00 | 24,100.00 | 24,350.00 | 24,350.00 | 3,150,897 |
| 2026-09-29 | 24,200.00 | 24,600.00 | 24,150.00 | 24,150.00 | 24,150.00 | 3,122,760 |
| 2026-09-28 | 24,500.00 | 24,800.00 | 24,300.00 | 24,400.00 | 24,400.00 | 2,493,319 |
| 2026-09-25 | 24,100.00 | 24,750.00 | 24,050.00 | 24,500.00 | 24,500.00 | 3,870,137 |
| 2026-09-24 | 24,750.00 | 24,900.00 | 24,150.00 | 24,150.00 | 24,150.00 | 5,610,439 |
| 2026-09-23 | 25,200.00 | 25,300.00 | 24,800.00 | 24,900.00 | 24,900.00 | 3,783,146 |
| 2026-09-22 | 24,850.00 | 25,300.00 | 24,650.00 | 25,100.00 | 25,100.00 | 2,788,759 |
| 2026-09-21 | 25,800.00 | 25,900.00 | 24,550.00 | 24,750.00 | 24,750.00 | 7,607,454 |
| 2026-09-18 | 25,800.00 | 26,400.00 | 25,500.00 | 25,500.00 | 25,500.00 | 8,126,130 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1,000.0000 VND |
| 2019-05-17 | 1,050.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.