Vincom Retail JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29,550.00 | 29,750.00 | 28,700.00 | 28,800.00 | 27,813.70 | 4,965,876 |
| 2026-04-23 | 30,300.00 | 30,450.00 | 29,050.00 | 29,050.00 | 28,055.14 | 10,096,770 |
| 2026-04-22 | 29,350.00 | 30,500.00 | 28,700.00 | 29,950.00 | 28,924.32 | 9,529,001 |
| 2026-04-21 | 29,600.00 | 30,300.00 | 29,200.00 | 29,300.00 | 28,296.58 | 11,122,490 |
| 2026-04-20 | 28,600.00 | 29,500.00 | 28,150.00 | 29,450.00 | 28,441.44 | 6,693,291 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1,000.0000 VND |
| 2019-05-17 | 1,050.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.