Vietnam Ocean Shipping Agency Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-20 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 19,595.12 | 300 |
| 2026-05-19 | 19,900.00 | 20,800.00 | 19,900.00 | 20,800.00 | 19,785.37 | 236 |
| 2026-05-18 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,739.02 | 145 |
| 2026-05-15 | 19,700.00 | 19,700.00 | 19,200.00 | 19,200.00 | 18,263.41 | 206 |
| 2026-05-13 | 19,800.00 | 19,800.00 | 19,100.00 | 19,100.00 | 18,168.29 | 200 |
| 2026-05-12 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 18,073.17 | 5,100 |
| 2026-05-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,073.17 | 5,766 |
| 2026-05-08 | 19,500.00 | 19,500.00 | 18,300.00 | 19,100.00 | 18,168.29 | 6,409 |
| 2026-05-07 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 19,024.39 | 300 |
| 2026-05-06 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 18,548.78 | 700 |
| 2026-05-05 | 19,200.00 | 19,800.00 | 19,200.00 | 19,500.00 | 18,548.78 | 500 |
| 2026-05-04 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 18,643.90 | 1,400 |
| 2026-04-28 | 20,000.00 | 21,000.00 | 18,500.00 | 20,500.00 | 19,500.00 | 5,300 |
| 2026-04-24 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 18,548.78 | 600 |
| 2026-04-23 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 18,929.27 | 641 |
| 2026-04-22 | 19,800.00 | 20,700.00 | 19,800.00 | 20,700.00 | 19,690.24 | 4,900 |
| 2026-04-21 | 19,800.00 | 20,000.00 | 19,000.00 | 19,000.00 | 18,073.17 | 11,800 |
← NewerPage 2 of 2 · 77 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1,000.0000 VND |
| 2025-09-12 | 1,500.0000 VND |
| 2024-07-04 | 3,200.0000 VND |
| 2023-09-14 | 2,500.0000 VND |
| 2022-10-14 | 2,500.0000 VND |
| 2021-07-02 | 1,500.0000 VND |
| 2019-12-13 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.