Vietnam Ocean Shipping Agency Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2026-10-15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 800 |
| 2026-10-14 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 200 |
| 2026-10-08 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 200 |
| 2026-10-05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-10-01 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 101 |
| 2026-09-29 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,000 |
| 2026-09-23 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 268 |
| 2026-09-17 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 203 |
| 2026-09-14 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 700 |
| 2026-09-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2,000 |
| 2026-09-09 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 300 |
| 2026-09-04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 146 |
| 2026-09-03 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 1,304 |
| 2026-08-28 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,200 |
| 2026-08-26 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 7,700 |
| 2026-08-25 | 19,900.00 | 19,900.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,400 |
| 2026-08-24 | 18,400.00 | 19,900.00 | 18,000.00 | 18,100.00 | 18,100.00 | 5,700 |
| 2026-08-21 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1,615 |
| 2026-08-20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2026-08-19 | 19,900.00 | 19,900.00 | 18,000.00 | 18,000.00 | 18,000.00 | 235 |
| 2026-08-17 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1,000 |
| 2026-08-13 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 1,900 |
| 2026-08-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 12,100 |
| 2026-08-11 | 18,200.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1,401 |
| 2026-08-10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1,335 |
| 2026-08-07 | 18,100.00 | 18,200.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1,300 |
| 2026-08-06 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,300 |
| 2026-08-05 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 1,400 |
| 2026-08-03 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 7,835 |
| 2026-07-31 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 200 |
| 2026-07-28 | 18,900.00 | 18,900.00 | 18,000.00 | 18,000.00 | 18,000.00 | 900 |
| 2026-07-27 | 19,000.00 | 19,000.00 | 18,000.00 | 18,200.00 | 18,200.00 | 1,893 |
| 2026-07-23 | 19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 19,900.00 | 201 |
| 2026-07-22 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2026-07-20 | 19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 19,900.00 | 200 |
| 2026-07-17 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 18,200.00 | 300 |
| 2026-07-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 463 |
| 2026-07-14 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 100 |
| 2026-07-13 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 119 |
| 2026-07-10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 191 |
| 2026-07-06 | 18,700.00 | 20,100.00 | 18,700.00 | 20,100.00 | 20,100.00 | 491 |
| 2026-07-03 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
| 2026-07-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 200 |
| 2026-06-23 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 101 |
| 2026-06-22 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 300 |
| 2026-06-19 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 107 |
| 2026-06-18 | 19,900.00 | 19,900.00 | 19,300.00 | 19,300.00 | 19,300.00 | 438 |
| 2026-06-17 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 400 |
| 2026-06-16 | 18,900.00 | 19,000.00 | 18,000.00 | 19,000.00 | 19,000.00 | 1,740 |
| 2026-06-15 | 17,300.00 | 18,900.00 | 17,300.00 | 18,900.00 | 18,900.00 | 805 |
| 2026-06-12 | 19,300.00 | 19,300.00 | 18,100.00 | 19,100.00 | 19,100.00 | 1,000 |
| 2026-06-11 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2026-06-04 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 200 |
| 2026-06-03 | 19,400.00 | 19,400.00 | 18,300.00 | 18,300.00 | 18,300.00 | 300 |
| 2026-05-29 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 100 |
| 2026-05-28 | 19,600.00 | 19,600.00 | 18,600.00 | 18,800.00 | 18,800.00 | 300 |
| 2026-05-26 | 19,600.00 | 19,600.00 | 18,100.00 | 19,600.00 | 19,600.00 | 400 |
| 2026-05-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| 2026-05-21 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 19,500.00 | 200 |
Page 1 of 4 · 183 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1,000.0000 VND |
| 2025-09-12 | 1,500.0000 VND |
| 2024-07-04 | 3,200.0000 VND |
| 2023-09-14 | 2,500.0000 VND |
| 2022-10-14 | 2,500.0000 VND |
| 2021-07-02 | 1,500.0000 VND |
| 2019-12-13 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.