Vietnam Ocean Shipping Agency Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20,100.00 | 20,100.00 | 19,500.00 | 19,900.00 | 18,929.27 | 1,284 |
| 2025-10-21 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 19,024.39 | 2,910 |
| 2025-10-20 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19,024.39 | 2,600 |
← NewerPage 4 of 4 · 183 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1,000.0000 VND |
| 2025-09-12 | 1,500.0000 VND |
| 2024-07-04 | 3,200.0000 VND |
| 2023-09-14 | 2,500.0000 VND |
| 2022-10-14 | 2,500.0000 VND |
| 2021-07-02 | 1,500.0000 VND |
| 2019-12-13 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.