Vietnam Container Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14,000.00 | 14,150.00 | 13,600.00 | 13,800.00 | 13,800.00 | 9,366,900 |
| 2026-07-21 | 13,500.00 | 14,200.00 | 13,500.00 | 13,800.00 | 13,800.00 | 5,767,400 |
| 2026-07-20 | 14,400.00 | 14,650.00 | 13,700.00 | 13,750.00 | 13,750.00 | 8,430,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 500.0000 VND |
| 2022-09-28 | 1,000.0008 VND |
| 2021-10-20 | 500.0009 VND |
| 2021-04-28 | 500.0009 VND |
| 2020-10-27 | 1,500.0025 VND |
| 2020-09-03 | 1,200.0020 VND |
| 2019-08-28 | 800.0014 VND |
| 2019-06-03 | 1,650.0028 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.