Vietnam Container Shipping JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13,050.00	13,300.00	12,950.00	13,100.00	13,100.00	4,871,200
2026-10-16	13,000.00	13,250.00	12,950.00	13,000.00	13,000.00	4,628,000
2026-10-15	12,750.00	13,050.00	12,750.00	12,900.00	12,900.00	6,461,800
2026-10-14	12,900.00	12,900.00	12,700.00	12,800.00	12,800.00	6,387,500
2026-10-13	13,000.00	13,100.00	12,900.00	12,900.00	12,900.00	4,230,500
2026-10-12	13,350.00	13,350.00	12,950.00	12,950.00	12,950.00	5,531,200
2026-10-09	13,200.00	13,400.00	12,950.00	13,150.00	13,150.00	5,714,000
2026-10-08	13,550.00	13,800.00	13,100.00	13,100.00	13,100.00	10,281,100
2026-10-07	13,000.00	13,700.00	12,950.00	13,500.00	13,500.00	12,140,000
2026-10-06	13,000.00	13,100.00	12,650.00	12,950.00	12,950.00	5,162,400
2026-10-05	12,900.00	13,050.00	12,700.00	13,000.00	13,000.00	6,150,000
2026-10-02	13,300.00	13,300.00	12,700.00	12,700.00	12,700.00	6,161,100
2026-10-01	13,200.00	13,200.00	12,800.00	13,150.00	13,150.00	9,909,500
2026-09-30	13,550.00	13,700.00	13,150.00	13,150.00	13,150.00	8,459,500
2026-09-29	13,750.00	13,800.00	13,500.00	13,550.00	13,550.00	7,696,700
2026-09-28	13,400.00	13,900.00	13,400.00	13,600.00	13,600.00	15,027,100
2026-09-25	13,150.00	13,500.00	13,100.00	13,250.00	13,250.00	5,815,300
2026-09-24	13,350.00	13,450.00	13,100.00	13,100.00	13,100.00	6,493,000
2026-09-23	13,500.00	13,700.00	13,250.00	13,300.00	13,300.00	5,429,300
2026-09-22	13,150.00	13,500.00	13,150.00	13,400.00	13,400.00	5,726,700
2026-09-21	13,450.00	13,600.00	13,100.00	13,100.00	13,100.00	4,171,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.