Vietnam Container Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22,200.00 | 22,500.00 | 22,000.00 | 22,200.00 | 22,200.00 | 2,859,500 |
| 2026-04-23 | 23,100.00 | 23,200.00 | 21,600.00 | 22,100.00 | 22,100.00 | 10,788,400 |
| 2026-04-22 | 23,600.00 | 23,600.00 | 23,000.00 | 23,050.00 | 23,050.00 | 4,983,600 |
| 2026-04-21 | 23,500.00 | 23,950.00 | 23,400.00 | 23,450.00 | 23,450.00 | 3,269,000 |
| 2026-04-20 | 23,500.00 | 24,000.00 | 23,250.00 | 23,450.00 | 23,450.00 | 3,432,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 500.0000 VND |
| 2022-09-28 | 1,000.0008 VND |
| 2021-10-20 | 500.0009 VND |
| 2021-04-28 | 500.0009 VND |
| 2020-10-27 | 1,500.0025 VND |
| 2020-09-03 | 1,200.0020 VND |
| 2019-08-28 | 800.0014 VND |
| 2019-06-03 | 1,650.0028 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.