Vietnam Container Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,100.00 | 26,100.00 | 24,750.00 | 25,000.00 | 25,000.00 | 12,679,300 |
| 2025-10-28 | 23,400.00 | 24,900.00 | 22,600.00 | 24,900.00 | 24,900.00 | 12,670,100 |
| 2025-10-27 | 25,500.00 | 25,900.00 | 23,550.00 | 23,550.00 | 23,550.00 | 10,928,800 |
| 2025-10-24 | 25,800.00 | 26,000.00 | 24,550.00 | 25,000.00 | 25,000.00 | 11,084,900 |
| 2025-10-23 | 24,450.00 | 25,650.00 | 24,000.00 | 25,650.00 | 25,650.00 | 10,632,100 |
| 2025-10-22 | 24,200.00 | 24,300.00 | 23,000.00 | 24,000.00 | 24,000.00 | 6,230,400 |
| 2025-10-21 | 24,500.00 | 25,150.00 | 23,400.00 | 23,800.00 | 23,800.00 | 11,896,000 |
| 2025-10-20 | 27,000.00 | 27,200.00 | 25,150.00 | 25,150.00 | 25,150.00 | 12,337,500 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 500.0000 VND |
| 2022-09-28 | 1,000.0008 VND |
| 2021-10-20 | 500.0009 VND |
| 2021-04-28 | 500.0009 VND |
| 2020-10-27 | 1,500.0025 VND |
| 2020-09-03 | 1,200.0020 VND |
| 2019-08-28 | 800.0014 VND |
| 2019-06-03 | 1,650.0028 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.