Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 4,700 |
| 2026-10-15 | 41,150.00 | 41,150.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1,200 |
| 2026-10-14 | 40,900.00 | 41,150.00 | 40,800.00 | 41,100.00 | 41,100.00 | 900 |
| 2026-10-13 | 40,900.00 | 41,200.00 | 40,900.00 | 41,200.00 | 41,200.00 | 600 |
| 2026-10-12 | 41,300.00 | 41,300.00 | 40,900.00 | 41,300.00 | 41,300.00 | 2,300 |
| 2026-10-09 | 41,300.00 | 41,300.00 | 40,900.00 | 41,300.00 | 41,300.00 | 2,200 |
| 2026-10-08 | 41,000.00 | 41,450.00 | 41,000.00 | 41,300.00 | 41,300.00 | 7,200 |
| 2026-10-07 | 41,150.00 | 41,400.00 | 41,000.00 | 41,400.00 | 41,400.00 | 1,000 |
| 2026-10-06 | 41,400.00 | 41,450.00 | 41,000.00 | 41,150.00 | 41,150.00 | 3,600 |
| 2026-10-05 | 41,000.00 | 41,450.00 | 40,800.00 | 41,250.00 | 41,250.00 | 3,400 |
| 2026-10-02 | 40,900.00 | 41,700.00 | 40,900.00 | 41,450.00 | 41,450.00 | 8,700 |
| 2026-10-01 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 400 |
| 2026-09-30 | 41,000.00 | 41,100.00 | 40,800.00 | 41,100.00 | 41,100.00 | 14,400 |
| 2026-09-29 | 41,100.00 | 41,100.00 | 40,900.00 | 41,100.00 | 41,100.00 | 7,400 |
| 2026-09-28 | 41,450.00 | 41,450.00 | 40,900.00 | 41,100.00 | 41,100.00 | 9,600 |
| 2026-09-25 | 41,200.00 | 41,650.00 | 41,200.00 | 41,200.00 | 41,200.00 | 5,200 |
| 2026-09-24 | 41,350.00 | 41,650.00 | 41,300.00 | 41,650.00 | 41,650.00 | 2,700 |
| 2026-09-23 | 41,050.00 | 41,350.00 | 41,000.00 | 41,350.00 | 41,350.00 | 3,700 |
| 2026-09-22 | 41,350.00 | 41,350.00 | 41,150.00 | 41,350.00 | 41,350.00 | 1,300 |
| 2026-09-21 | 41,200.00 | 41,350.00 | 41,000.00 | 41,350.00 | 41,350.00 | 1,400 |
| 2026-09-18 | 41,200.00 | 41,200.00 | 40,900.00 | 41,200.00 | 41,200.00 | 14,400 |
| 2026-09-17 | 41,200.00 | 41,200.00 | 41,100.00 | 41,200.00 | 41,200.00 | 4,000 |
| 2026-09-16 | 41,100.00 | 41,200.00 | 41,000.00 | 41,200.00 | 41,200.00 | 4,200 |
| 2026-09-15 | 41,200.00 | 41,300.00 | 40,600.00 | 41,200.00 | 41,200.00 | 8,400 |
| 2026-09-14 | 41,200.00 | 41,200.00 | 41,000.00 | 41,200.00 | 41,200.00 | 1,500 |
| 2026-09-11 | 41,500.00 | 41,500.00 | 41,000.00 | 41,000.00 | 41,000.00 | 7,900 |
| 2026-09-10 | 41,300.00 | 41,800.00 | 41,300.00 | 41,800.00 | 41,800.00 | 1,400 |
| 2026-09-09 | 41,250.00 | 41,300.00 | 41,200.00 | 41,300.00 | 41,300.00 | 12,700 |
| 2026-09-08 | 41,200.00 | 41,300.00 | 41,100.00 | 41,300.00 | 41,300.00 | 4,600 |
| 2026-09-07 | 41,300.00 | 41,300.00 | 41,200.00 | 41,300.00 | 41,300.00 | 3,000 |
| 2026-09-04 | 41,400.00 | 41,400.00 | 41,150.00 | 41,350.00 | 41,350.00 | 2,900 |
| 2026-09-03 | 41,450.00 | 41,500.00 | 41,450.00 | 41,450.00 | 41,450.00 | 2,900 |
| 2026-08-28 | 41,500.00 | 41,650.00 | 41,100.00 | 41,650.00 | 41,650.00 | 14,100 |
| 2026-08-27 | 41,500.00 | 41,500.00 | 41,450.00 | 41,500.00 | 41,500.00 | 700 |
| 2026-08-26 | 41,500.00 | 41,650.00 | 41,500.00 | 41,500.00 | 41,500.00 | 9,500 |
| 2026-08-25 | 41,200.00 | 41,650.00 | 41,200.00 | 41,550.00 | 41,550.00 | 8,200 |
| 2026-08-24 | 41,650.00 | 41,650.00 | 41,300.00 | 41,300.00 | 41,300.00 | 8,300 |
| 2026-08-21 | 41,650.00 | 41,700.00 | 41,600.00 | 41,700.00 | 41,700.00 | 1,400 |
| 2026-08-20 | 41,650.00 | 41,650.00 | 41,200.00 | 41,650.00 | 41,650.00 | 13,700 |
| 2026-08-19 | 41,500.00 | 41,500.00 | 41,200.00 | 41,450.00 | 41,450.00 | 8,100 |
| 2026-08-18 | 41,500.00 | 41,550.00 | 41,500.00 | 41,550.00 | 41,550.00 | 3,100 |
| 2026-08-17 | 41,950.00 | 41,950.00 | 41,500.00 | 41,500.00 | 41,500.00 | 1,700 |
| 2026-08-14 | 41,600.00 | 41,600.00 | 41,350.00 | 41,350.00 | 41,350.00 | 7,300 |
| 2026-08-13 | 43,500.00 | 43,500.00 | 43,000.00 | 43,100.00 | 43,100.00 | 12,400 |
| 2026-08-12 | 43,750.00 | 43,750.00 | 43,500.00 | 43,600.00 | 43,600.00 | 5,500 |
| 2026-08-11 | 43,500.00 | 43,950.00 | 43,000.00 | 43,500.00 | 43,500.00 | 12,100 |
| 2026-08-10 | 42,600.00 | 44,500.00 | 42,600.00 | 43,500.00 | 43,500.00 | 21,300 |
| 2026-08-07 | 42,300.00 | 42,650.00 | 42,300.00 | 42,600.00 | 42,600.00 | 14,400 |
| 2026-08-06 | 42,600.00 | 42,600.00 | 42,100.00 | 42,600.00 | 42,600.00 | 4,300 |
| 2026-08-05 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 2,100 |
| 2026-08-04 | 42,500.00 | 42,550.00 | 42,450.00 | 42,550.00 | 42,550.00 | 9,700 |
| 2026-08-03 | 42,200.00 | 42,600.00 | 42,200.00 | 42,550.00 | 42,550.00 | 6,200 |
| 2026-07-31 | 42,650.00 | 42,650.00 | 42,500.00 | 42,550.00 | 42,550.00 | 8,400 |
| 2026-07-30 | 42,200.00 | 42,550.00 | 42,200.00 | 42,550.00 | 42,550.00 | 1,900 |
| 2026-07-29 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 10,600 |
| 2026-07-28 | 42,350.00 | 42,600.00 | 42,150.00 | 42,600.00 | 42,600.00 | 5,700 |
| 2026-07-27 | 42,800.00 | 42,800.00 | 42,750.00 | 42,750.00 | 42,750.00 | 2,700 |
| 2026-07-24 | 42,800.00 | 42,800.00 | 42,200.00 | 42,800.00 | 42,800.00 | 1,300 |
| 2026-07-23 | 42,250.00 | 42,800.00 | 42,250.00 | 42,800.00 | 42,800.00 | 9,500 |
| 2026-07-22 | 42,500.00 | 42,500.00 | 42,250.00 | 42,400.00 | 42,400.00 | 4,100 |
Page 1 of 21 · 1,239 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.