Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 4,700 |
| 2026-10-15 | 41,150.00 | 41,150.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1,200 |
| 2026-10-14 | 40,900.00 | 41,150.00 | 40,800.00 | 41,100.00 | 41,100.00 | 900 |
| 2026-10-13 | 40,900.00 | 41,200.00 | 40,900.00 | 41,200.00 | 41,200.00 | 600 |
| 2026-10-12 | 41,300.00 | 41,300.00 | 40,900.00 | 41,300.00 | 41,300.00 | 2,300 |
| 2026-10-09 | 41,300.00 | 41,300.00 | 40,900.00 | 41,300.00 | 41,300.00 | 2,200 |
| 2026-10-08 | 41,000.00 | 41,450.00 | 41,000.00 | 41,300.00 | 41,300.00 | 7,200 |
| 2026-10-07 | 41,150.00 | 41,400.00 | 41,000.00 | 41,400.00 | 41,400.00 | 1,000 |
| 2026-10-06 | 41,400.00 | 41,450.00 | 41,000.00 | 41,150.00 | 41,150.00 | 3,600 |
| 2026-10-05 | 41,000.00 | 41,450.00 | 40,800.00 | 41,250.00 | 41,250.00 | 3,400 |
| 2026-10-02 | 40,900.00 | 41,700.00 | 40,900.00 | 41,450.00 | 41,450.00 | 8,700 |
| 2026-10-01 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 400 |
| 2026-09-30 | 41,000.00 | 41,100.00 | 40,800.00 | 41,100.00 | 41,100.00 | 14,400 |
| 2026-09-29 | 41,100.00 | 41,100.00 | 40,900.00 | 41,100.00 | 41,100.00 | 7,400 |
| 2026-09-28 | 41,450.00 | 41,450.00 | 40,900.00 | 41,100.00 | 41,100.00 | 9,600 |
| 2026-09-25 | 41,200.00 | 41,650.00 | 41,200.00 | 41,200.00 | 41,200.00 | 5,200 |
| 2026-09-24 | 41,350.00 | 41,650.00 | 41,300.00 | 41,650.00 | 41,650.00 | 2,700 |
| 2026-09-23 | 41,050.00 | 41,350.00 | 41,000.00 | 41,350.00 | 41,350.00 | 3,700 |
| 2026-09-22 | 41,350.00 | 41,350.00 | 41,150.00 | 41,350.00 | 41,350.00 | 1,300 |
| 2026-09-21 | 41,200.00 | 41,350.00 | 41,000.00 | 41,350.00 | 41,350.00 | 1,400 |
| 2026-09-18 | 41,200.00 | 41,200.00 | 40,900.00 | 41,200.00 | 41,200.00 | 14,400 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.