Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 51,000.00 | 51,000.00 | 48,200.00 | 50,200.00 | 43,060.41 | 20,800 |
| 2024-08-01 | 50,500.00 | 51,300.00 | 50,000.00 | 51,100.00 | 43,832.41 | 1,800 |
| 2024-07-31 | 51,500.00 | 51,600.00 | 50,000.00 | 50,800.00 | 43,575.07 | 4,800 |
| 2024-07-30 | 51,300.00 | 51,700.00 | 51,200.00 | 51,600.00 | 44,261.29 | 1,000 |
| 2024-07-29 | 51,500.00 | 51,800.00 | 51,100.00 | 51,700.00 | 44,347.07 | 1,000 |
| 2024-07-26 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 44,432.85 | 100 |
| 2024-07-25 | 51,200.00 | 52,000.00 | 51,100.00 | 51,800.00 | 44,432.85 | 3,100 |
| 2024-07-24 | 51,200.00 | 52,800.00 | 50,500.00 | 52,000.00 | 44,604.40 | 6,700 |
| 2024-07-23 | 52,500.00 | 52,500.00 | 52,000.00 | 52,000.00 | 44,604.40 | 800 |
| 2024-07-22 | 52,000.00 | 52,500.00 | 51,100.00 | 52,500.00 | 45,033.29 | 5,900 |
| 2024-07-19 | 52,000.00 | 52,500.00 | 51,500.00 | 52,500.00 | 45,033.29 | 3,300 |
| 2024-07-18 | 52,000.00 | 53,000.00 | 52,000.00 | 52,500.00 | 45,033.29 | 2,500 |
| 2024-07-17 | 51,500.00 | 53,500.00 | 51,500.00 | 53,000.00 | 45,462.18 | 16,800 |
| 2024-07-16 | 52,000.00 | 53,000.00 | 51,000.00 | 51,000.00 | 43,746.63 | 9,100 |
| 2024-07-15 | 51,300.00 | 53,000.00 | 51,300.00 | 53,000.00 | 45,462.18 | 1,000 |
| 2024-07-12 | 51,700.00 | 53,000.00 | 51,700.00 | 52,400.00 | 44,947.52 | 1,400 |
| 2024-07-11 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 45,462.18 | 1,400 |
| 2024-07-10 | 53,000.00 | 53,000.00 | 52,000.00 | 52,900.00 | 45,376.40 | 3,700 |
| 2024-07-09 | 50,500.00 | 53,500.00 | 50,500.00 | 53,400.00 | 45,805.29 | 93,300 |
| 2024-07-08 | 50,500.00 | 50,700.00 | 50,100.00 | 50,600.00 | 43,403.52 | 7,700 |
| 2024-07-05 | 50,700.00 | 50,700.00 | 50,100.00 | 50,600.00 | 43,403.52 | 4,200 |
| 2024-07-04 | 50,600.00 | 50,700.00 | 50,500.00 | 50,700.00 | 43,489.29 | 1,500 |
| 2024-07-03 | 49,800.00 | 51,000.00 | 49,600.00 | 50,600.00 | 43,403.52 | 15,100 |
| 2024-07-02 | 50,000.00 | 50,300.00 | 49,650.00 | 50,000.00 | 42,888.85 | 2,900 |
| 2024-07-01 | 49,700.00 | 50,000.00 | 49,700.00 | 50,000.00 | 42,888.85 | 6,100 |
| 2024-06-28 | 50,300.00 | 50,300.00 | 49,500.00 | 49,900.00 | 42,803.07 | 11,300 |
| 2024-06-27 | 49,200.00 | 50,000.00 | 49,200.00 | 50,000.00 | 42,888.85 | 11,000 |
| 2024-06-26 | 49,500.00 | 50,000.00 | 49,500.00 | 49,650.00 | 42,588.63 | 12,100 |
| 2024-06-25 | 49,600.00 | 49,800.00 | 49,500.00 | 49,600.00 | 42,545.74 | 23,800 |
| 2024-06-24 | 49,000.00 | 49,950.00 | 49,000.00 | 49,600.00 | 42,545.74 | 8,700 |
| 2024-06-21 | 49,400.00 | 49,900.00 | 49,400.00 | 49,550.00 | 42,502.85 | 25,400 |
| 2024-06-20 | 49,500.00 | 50,200.00 | 48,500.00 | 49,550.00 | 42,502.85 | 12,600 |
| 2024-06-19 | 49,950.00 | 49,950.00 | 49,400.00 | 49,550.00 | 42,502.85 | 1,500 |
| 2024-06-18 | 49,500.00 | 49,500.00 | 49,000.00 | 49,500.00 | 42,459.96 | 7,000 |
| 2024-06-17 | 49,450.00 | 49,900.00 | 49,350.00 | 49,700.00 | 42,631.52 | 3,500 |
| 2024-06-14 | 50,000.00 | 50,000.00 | 49,000.00 | 49,600.00 | 42,545.74 | 27,400 |
| 2024-06-13 | 49,450.00 | 50,000.00 | 49,450.00 | 49,500.00 | 42,459.96 | 27,500 |
| 2024-06-12 | 49,050.00 | 49,500.00 | 49,000.00 | 49,500.00 | 42,459.96 | 1,700 |
| 2024-06-11 | 49,500.00 | 49,800.00 | 48,000.00 | 49,700.00 | 42,631.52 | 9,300 |
| 2024-06-10 | 49,200.00 | 50,000.00 | 49,200.00 | 49,500.00 | 42,459.96 | 12,100 |
| 2024-06-07 | 49,500.00 | 49,500.00 | 49,000.00 | 49,100.00 | 42,116.85 | 3,900 |
| 2024-06-06 | 49,000.00 | 49,300.00 | 49,000.00 | 49,100.00 | 42,116.85 | 6,000 |
| 2024-06-05 | 48,900.00 | 49,000.00 | 48,900.00 | 48,900.00 | 41,945.30 | 4,900 |
| 2024-06-04 | 49,200.00 | 49,200.00 | 48,900.00 | 49,100.00 | 42,116.85 | 8,300 |
| 2024-06-03 | 48,800.00 | 49,000.00 | 48,800.00 | 48,850.00 | 41,902.41 | 26,200 |
| 2024-05-31 | 48,800.00 | 49,000.00 | 48,650.00 | 48,800.00 | 41,859.52 | 4,400 |
| 2024-05-30 | 48,900.00 | 49,000.00 | 48,650.00 | 48,650.00 | 41,730.85 | 300 |
| 2024-05-29 | 48,850.00 | 48,900.00 | 48,600.00 | 48,600.00 | 41,687.96 | 6,400 |
| 2024-05-28 | 49,000.00 | 49,000.00 | 48,500.00 | 48,850.00 | 41,902.41 | 12,400 |
| 2024-05-27 | 49,000.00 | 49,000.00 | 48,500.00 | 49,000.00 | 42,031.07 | 5,200 |
| 2024-05-24 | 48,500.00 | 49,100.00 | 48,500.00 | 49,000.00 | 42,031.07 | 3,700 |
| 2024-05-23 | 49,000.00 | 49,050.00 | 49,000.00 | 49,000.00 | 42,031.07 | 9,000 |
| 2024-05-22 | 49,500.00 | 49,500.00 | 48,800.00 | 49,100.00 | 42,116.85 | 6,900 |
| 2024-05-21 | 49,400.00 | 49,500.00 | 49,000.00 | 49,000.00 | 42,031.07 | 4,100 |
| 2024-05-20 | 49,000.00 | 50,000.00 | 49,000.00 | 49,450.00 | 42,417.07 | 10,900 |
| 2024-05-17 | 49,100.00 | 50,000.00 | 49,050.00 | 49,050.00 | 42,073.96 | 4,500 |
| 2024-05-16 | 49,000.00 | 49,500.00 | 48,800.00 | 49,000.00 | 42,031.07 | 16,900 |
| 2024-05-15 | 48,100.00 | 49,000.00 | 48,100.00 | 49,000.00 | 42,031.07 | 29,700 |
| 2024-05-14 | 48,600.00 | 49,000.00 | 47,500.00 | 48,900.00 | 41,945.30 | 8,900 |
| 2024-05-13 | 47,700.00 | 48,650.00 | 47,700.00 | 48,500.00 | 41,602.19 | 4,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.