Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 47,500.00 | 48,800.00 | 47,500.00 | 48,000.00 | 41,173.30 | 9,100 |
| 2024-05-09 | 47,000.00 | 47,700.00 | 47,000.00 | 47,700.00 | 40,915.96 | 7,000 |
| 2024-05-08 | 46,600.00 | 47,800.00 | 46,600.00 | 47,700.00 | 40,915.96 | 6,900 |
| 2024-05-07 | 46,800.00 | 47,800.00 | 46,800.00 | 47,800.00 | 41,001.74 | 2,500 |
| 2024-05-06 | 45,700.00 | 48,000.00 | 45,700.00 | 47,000.00 | 40,315.52 | 7,900 |
| 2024-05-03 | 44,500.00 | 46,950.00 | 44,500.00 | 45,500.00 | 39,028.85 | 15,900 |
| 2024-05-02 | 44,450.00 | 44,450.00 | 43,000.00 | 44,200.00 | 37,913.74 | 62,800 |
| 2024-04-26 | 44,500.00 | 45,250.00 | 44,050.00 | 44,150.00 | 37,870.86 | 63,200 |
| 2024-04-25 | 46,700.00 | 46,700.00 | 44,000.00 | 45,050.00 | 38,642.85 | 137,300 |
| 2024-04-24 | 47,200.00 | 47,200.00 | 46,100.00 | 46,700.00 | 40,058.19 | 30,400 |
| 2024-04-23 | 47,900.00 | 47,900.00 | 47,200.00 | 47,200.00 | 40,487.08 | 600 |
| 2024-04-22 | 47,200.00 | 48,500.00 | 47,200.00 | 47,900.00 | 41,087.52 | 4,500 |
| 2024-04-19 | 47,500.00 | 48,000.00 | 47,100.00 | 47,950.00 | 41,130.41 | 9,200 |
| 2024-04-17 | 48,350.00 | 48,350.00 | 48,000.00 | 48,200.00 | 41,344.85 | 400 |
| 2024-04-16 | 47,000.00 | 48,000.00 | 47,000.00 | 48,000.00 | 41,173.30 | 13,600 |
| 2024-04-15 | 47,950.00 | 48,000.00 | 47,500.00 | 47,500.00 | 40,744.41 | 13,000 |
| 2024-04-12 | 48,000.00 | 48,000.00 | 47,050.00 | 48,000.00 | 41,173.30 | 49,700 |
| 2024-04-11 | 47,700.00 | 50,000.00 | 47,600.00 | 48,000.00 | 41,173.30 | 101,200 |
| 2024-04-10 | 49,500.00 | 49,500.00 | 47,700.00 | 47,700.00 | 40,915.96 | 19,500 |
| 2024-04-09 | 47,500.00 | 50,000.00 | 47,500.00 | 48,950.00 | 41,988.18 | 74,500 |
| 2024-04-08 | 48,000.00 | 48,500.00 | 48,000.00 | 48,000.00 | 41,173.30 | 26,800 |
| 2024-04-05 | 49,000.00 | 49,000.00 | 48,600.00 | 48,900.00 | 41,945.30 | 800 |
| 2024-04-04 | 48,900.00 | 49,000.00 | 48,200.00 | 49,000.00 | 42,031.07 | 3,100 |
| 2024-04-03 | 48,500.00 | 49,000.00 | 48,500.00 | 49,000.00 | 42,031.07 | 17,900 |
| 2024-04-02 | 48,150.00 | 50,000.00 | 48,150.00 | 49,000.00 | 42,031.07 | 12,200 |
| 2024-04-01 | 49,000.00 | 49,000.00 | 48,700.00 | 49,000.00 | 42,031.07 | 12,300 |
| 2024-03-29 | 49,000.00 | 49,200.00 | 49,000.00 | 49,000.00 | 42,031.07 | 16,700 |
| 2024-03-28 | 48,700.00 | 50,000.00 | 48,000.00 | 49,000.00 | 42,031.07 | 80,400 |
| 2024-03-27 | 48,700.00 | 48,900.00 | 48,500.00 | 48,700.00 | 41,773.74 | 4,600 |
| 2024-03-26 | 48,250.00 | 49,000.00 | 48,250.00 | 48,700.00 | 41,773.74 | 18,500 |
| 2024-03-25 | 49,200.00 | 49,200.00 | 46,500.00 | 48,200.00 | 41,344.85 | 53,200 |
| 2024-03-22 | 49,000.00 | 49,500.00 | 48,000.00 | 49,500.00 | 42,459.96 | 46,800 |
| 2024-03-21 | 48,600.00 | 49,000.00 | 47,000.00 | 49,000.00 | 42,031.07 | 38,200 |
| 2024-03-20 | 49,200.00 | 49,800.00 | 49,000.00 | 49,000.00 | 42,031.07 | 46,800 |
| 2024-03-19 | 49,300.00 | 49,500.00 | 49,300.00 | 49,500.00 | 42,459.96 | 8,400 |
| 2024-03-18 | 49,750.00 | 50,000.00 | 49,200.00 | 49,500.00 | 42,459.96 | 16,700 |
| 2024-03-15 | 49,900.00 | 49,900.00 | 49,600.00 | 49,750.00 | 42,674.41 | 3,100 |
| 2024-03-14 | 49,900.00 | 49,900.00 | 49,500.00 | 49,900.00 | 42,803.07 | 6,800 |
| 2024-03-13 | 50,300.00 | 50,300.00 | 49,900.00 | 50,000.00 | 42,888.85 | 19,200 |
| 2024-03-12 | 50,500.00 | 50,500.00 | 49,800.00 | 50,000.00 | 42,888.85 | 6,100 |
| 2024-03-11 | 50,000.00 | 50,500.00 | 49,100.00 | 50,000.00 | 42,888.85 | 30,000 |
| 2024-03-08 | 49,500.00 | 49,900.00 | 49,500.00 | 49,900.00 | 42,803.07 | 5,000 |
| 2024-03-07 | 49,850.00 | 50,000.00 | 49,500.00 | 50,000.00 | 42,888.85 | 24,000 |
| 2024-03-06 | 50,000.00 | 50,500.00 | 49,750.00 | 50,000.00 | 42,888.85 | 8,800 |
| 2024-03-05 | 50,900.00 | 50,900.00 | 49,500.00 | 49,800.00 | 42,717.30 | 3,500 |
| 2024-03-04 | 50,000.00 | 52,000.00 | 49,700.00 | 49,900.00 | 42,803.07 | 20,000 |
| 2024-03-01 | 49,800.00 | 49,900.00 | 49,000.00 | 49,500.00 | 42,459.96 | 9,900 |
| 2024-02-29 | 49,900.00 | 49,900.00 | 49,000.00 | 49,900.00 | 42,803.07 | 18,400 |
| 2024-02-28 | 49,000.00 | 50,000.00 | 48,500.00 | 49,900.00 | 42,803.07 | 62,900 |
| 2024-02-27 | 50,000.00 | 50,000.00 | 49,000.00 | 49,000.00 | 42,031.07 | 5,700 |
| 2024-02-26 | 48,500.00 | 49,900.00 | 48,400.00 | 49,050.00 | 42,073.96 | 40,400 |
| 2024-02-23 | 49,850.00 | 51,500.00 | 48,700.00 | 49,500.00 | 42,459.96 | 34,200 |
| 2024-02-22 | 48,500.00 | 52,000.00 | 48,000.00 | 49,900.00 | 42,803.07 | 16,800 |
| 2024-02-21 | 48,400.00 | 49,000.00 | 47,200.00 | 48,900.00 | 41,945.30 | 16,200 |
| 2024-02-20 | 47,500.00 | 48,500.00 | 47,350.00 | 48,400.00 | 41,516.41 | 80,400 |
| 2024-02-19 | 47,500.00 | 48,500.00 | 47,500.00 | 47,800.00 | 41,001.74 | 20,700 |
| 2024-02-16 | 48,400.00 | 48,400.00 | 47,450.00 | 47,500.00 | 40,744.41 | 30,000 |
| 2024-02-15 | 47,500.00 | 48,450.00 | 47,500.00 | 48,400.00 | 41,516.41 | 40,800 |
| 2024-02-07 | 47,000.00 | 48,000.00 | 47,000.00 | 47,500.00 | 40,744.41 | 27,300 |
| 2024-02-06 | 46,950.00 | 49,500.00 | 46,500.00 | 47,000.00 | 40,315.52 | 22,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.