Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 28,400.00 | 28,600.00 | 28,200.00 | 28,200.00 | 21,691.01 | 6,200 |
| 2021-12-08 | 27,900.00 | 28,500.00 | 27,900.00 | 28,400.00 | 21,844.85 | 20,800 |
| 2021-12-07 | 27,800.00 | 28,000.00 | 27,600.00 | 27,900.00 | 21,460.26 | 15,900 |
| 2021-12-06 | 28,000.00 | 28,500.00 | 26,700.00 | 27,800.00 | 21,383.34 | 91,600 |
| 2021-12-03 | 28,700.00 | 28,700.00 | 28,450.00 | 28,550.00 | 21,960.23 | 27,600 |
| 2021-12-02 | 28,600.00 | 28,700.00 | 28,450.00 | 28,700.00 | 22,075.61 | 54,900 |
| 2021-12-01 | 29,200.00 | 29,200.00 | 28,550.00 | 28,600.00 | 21,998.69 | 25,100 |
| 2021-11-30 | 29,000.00 | 29,400.00 | 28,600.00 | 28,600.00 | 21,998.69 | 29,700 |
| 2021-11-29 | 27,600.00 | 28,850.00 | 27,600.00 | 28,600.00 | 21,998.69 | 85,900 |
| 2021-11-26 | 29,150.00 | 29,150.00 | 28,800.00 | 28,850.00 | 22,190.98 | 31,900 |
| 2021-11-25 | 28,900.00 | 29,450.00 | 28,800.00 | 29,150.00 | 22,421.74 | 65,400 |
| 2021-11-24 | 29,000.00 | 29,200.00 | 28,800.00 | 29,000.00 | 22,306.36 | 72,400 |
| 2021-11-23 | 28,600.00 | 29,450.00 | 28,600.00 | 29,000.00 | 22,306.36 | 88,100 |
| 2021-11-22 | 28,550.00 | 29,500.00 | 28,550.00 | 28,700.00 | 22,075.61 | 134,100 |
| 2021-11-19 | 29,850.00 | 30,400.00 | 29,500.00 | 29,500.00 | 22,690.95 | 128,600 |
| 2021-11-18 | 30,200.00 | 30,200.00 | 29,700.00 | 29,900.00 | 22,998.63 | 89,200 |
| 2021-11-17 | 30,300.00 | 30,400.00 | 30,000.00 | 30,200.00 | 23,229.38 | 94,300 |
| 2021-11-16 | 29,900.00 | 30,100.00 | 29,750.00 | 30,100.00 | 23,152.46 | 151,300 |
| 2021-11-15 | 29,850.00 | 30,100.00 | 29,800.00 | 29,950.00 | 23,037.09 | 167,900 |
| 2021-11-12 | 29,950.00 | 30,100.00 | 29,750.00 | 29,950.00 | 23,037.09 | 60,700 |
| 2021-11-11 | 30,350.00 | 30,350.00 | 29,900.00 | 30,000.00 | 23,075.55 | 95,300 |
| 2021-11-10 | 30,150.00 | 30,200.00 | 29,800.00 | 29,900.00 | 22,998.63 | 109,500 |
| 2021-11-09 | 30,450.00 | 30,450.00 | 30,000.00 | 30,200.00 | 23,229.38 | 92,400 |
| 2021-11-08 | 29,800.00 | 30,250.00 | 29,800.00 | 30,000.00 | 23,075.55 | 129,800 |
| 2021-11-05 | 29,900.00 | 30,500.00 | 29,600.00 | 29,800.00 | 22,921.71 | 71,300 |
| 2021-11-04 | 29,400.00 | 30,450.00 | 29,200.00 | 29,900.00 | 22,998.63 | 95,200 |
| 2021-11-03 | 29,500.00 | 30,000.00 | 29,300.00 | 29,400.00 | 22,614.04 | 211,900 |
| 2021-11-02 | 30,500.00 | 30,500.00 | 29,800.00 | 29,900.00 | 22,998.63 | 289,200 |
| 2021-11-01 | 31,400.00 | 31,600.00 | 30,500.00 | 30,800.00 | 23,690.89 | 208,600 |
| 2021-10-29 | 31,600.00 | 32,000.00 | 31,400.00 | 31,900.00 | 24,537.00 | 244,800 |
| 2021-10-28 | 30,000.00 | 32,200.00 | 29,500.00 | 32,100.00 | 24,690.83 | 631,200 |
| 2021-10-27 | 29,950.00 | 30,600.00 | 29,700.00 | 30,200.00 | 23,229.38 | 188,600 |
| 2021-10-26 | 30,400.00 | 30,400.00 | 29,500.00 | 29,900.00 | 22,998.63 | 35,000 |
| 2021-10-25 | 30,500.00 | 30,500.00 | 29,700.00 | 30,100.00 | 23,152.46 | 73,900 |
| 2021-10-22 | 29,700.00 | 30,000.00 | 29,200.00 | 30,000.00 | 23,075.55 | 58,200 |
| 2021-10-21 | 30,400.00 | 30,400.00 | 29,200.00 | 29,500.00 | 22,690.95 | 43,700 |
| 2021-10-20 | 29,800.00 | 30,050.00 | 29,600.00 | 29,700.00 | 22,844.79 | 82,500 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.