Vinh Son Song Hinh Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	43,200.00	43,300.00	43,200.00	43,300.00	41,311.55	2,400
2026-04-20	43,300.00	43,300.00	43,000.00	43,250.00	41,263.85	8,622
2026-04-17	43,000.00	43,250.00	43,000.00	43,250.00	41,263.85	2,800
2026-04-16	43,300.00	43,300.00	43,000.00	43,200.00	41,216.15	11,331
2026-04-15	43,350.00	43,350.00	43,150.00	43,200.00	41,216.15	9,704
2026-04-14	43,150.00	43,300.00	43,000.00	43,300.00	41,311.55	4,305
2026-04-13	43,300.00	43,300.00	43,150.00	43,150.00	41,168.44	2,202
2026-04-10	43,000.00	43,300.00	43,000.00	43,300.00	41,311.55	8,751
2026-04-09	43,300.00	43,300.00	42,550.00	43,300.00	41,311.55	6,602
2026-04-08	43,300.00	43,450.00	43,000.00	43,300.00	41,311.55	2,017
2026-04-07	43,300.00	43,300.00	43,050.00	43,300.00	41,311.55	4,800
2026-04-06	43,500.00	43,500.00	42,850.00	43,300.00	41,311.55	8,609
2026-04-03	43,450.00	43,450.00	42,500.00	43,300.00	41,311.55	30,408
2026-04-02	43,450.00	43,450.00	43,450.00	43,450.00	41,454.66	1,266
2026-04-01	43,500.00	43,500.00	43,300.00	43,450.00	41,454.66	8,611
2026-03-31	43,300.00	43,300.00	43,000.00	43,300.00	41,311.55	6,502
2026-03-30	42,550.00	43,300.00	42,500.00	43,100.00	41,120.74	5,605
2026-03-27	43,400.00	43,400.00	43,100.00	43,300.00	41,311.55	5,308
2026-03-26	43,600.00	43,600.00	43,200.00	43,500.00	41,502.37	700
2026-03-25	43,300.00	43,600.00	43,100.00	43,600.00	41,597.78	40,914
2026-03-24	43,400.00	43,400.00	43,000.00	43,350.00	41,359.26	2,621
2026-03-23	43,400.00	43,450.00	42,700.00	43,450.00	41,454.66	10,306
2026-03-20	43,300.00	43,600.00	43,000.00	43,450.00	41,454.66	33,765
2026-03-19	43,100.00	43,450.00	43,000.00	43,400.00	41,406.96	11,503
2026-03-18	43,000.00	43,450.00	43,000.00	43,450.00	41,454.66	71,102
2026-03-17	43,300.00	43,500.00	43,300.00	43,300.00	41,311.55	15,400
2026-03-16	43,000.00	43,450.00	43,000.00	43,300.00	41,311.55	10,005
2026-03-13	43,200.00	43,400.00	43,200.00	43,400.00	41,406.96	9,000
2026-03-12	43,300.00	43,450.00	43,100.00	43,200.00	41,216.15	6,211
2026-03-11	43,500.00	43,500.00	43,000.00	43,400.00	41,406.96	8,101
2026-03-10	42,550.00	43,550.00	42,550.00	43,450.00	41,454.66	15,301
2026-03-09	43,200.00	43,500.00	42,000.00	43,000.00	41,025.33	28,460
2026-03-06	43,000.00	43,550.00	43,000.00	43,500.00	41,502.37	44,804
2026-03-05	43,100.00	43,600.00	42,850.00	43,450.00	41,454.66	19,333
2026-03-04	43,500.00	43,500.00	43,050.00	43,050.00	41,073.03	43,135
2026-03-03	43,550.00	43,600.00	43,300.00	43,500.00	41,502.37	13,867
2026-03-02	43,600.00	43,600.00	43,200.00	43,550.00	41,550.07	18,337
2026-02-27	43,500.00	43,500.00	43,300.00	43,400.00	41,406.96	55,817
2026-02-26	43,300.00	43,500.00	43,200.00	43,500.00	41,502.37	5,002
2026-02-25	43,600.00	43,600.00	43,100.00	43,300.00	41,311.55	17,851
2026-02-24	43,600.00	43,600.00	43,300.00	43,600.00	41,597.78	5,873
2026-02-23	43,650.00	43,650.00	43,300.00	43,600.00	41,597.78	5,721
2026-02-13	43,400.00	43,700.00	43,400.00	43,650.00	41,645.48	6,265
2026-02-12	44,450.00	44,450.00	44,000.00	44,400.00	41,406.96	6,509
2026-02-11	44,300.00	44,300.00	44,150.00	44,300.00	41,313.70	16,769
2026-02-10	44,450.00	44,450.00	44,000.00	44,200.00	41,220.44	12,441
2026-02-09	44,450.00	44,450.00	44,000.00	44,250.00	41,267.07	9,404
2026-02-06	44,300.00	44,350.00	44,000.00	44,100.00	41,127.18	9,907
2026-02-05	44,500.00	44,500.00	44,300.00	44,300.00	41,313.70	453,000
2026-02-04	44,500.00	44,500.00	44,500.00	44,500.00	41,500.22	5,872
2026-02-03	44,500.00	44,500.00	44,200.00	44,450.00	41,453.59	7,673
2026-02-02	44,500.00	44,500.00	44,000.00	44,400.00	41,406.96	19,564
2026-01-30	44,400.00	44,500.00	44,250.00	44,500.00	41,500.22	2,058
2026-01-29	44,500.00	44,500.00	44,250.00	44,500.00	41,500.22	1,720
2026-01-28	44,500.00	44,500.00	44,100.00	44,500.00	41,500.22	7,302
2026-01-27	44,500.00	44,500.00	44,300.00	44,500.00	41,500.22	2,310
2026-01-26	44,300.00	44,500.00	44,300.00	44,500.00	41,500.22	9,406
2026-01-23	44,500.00	44,500.00	44,300.00	44,300.00	41,313.70	5,813
2026-01-22	44,300.00	44,500.00	44,300.00	44,400.00	41,406.96	7,939
2026-01-21	44,300.00	44,300.00	44,300.00	44,300.00	41,313.70	917

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 VND
2026-05-13	500.0000 VND
2026-02-13	1,000.0000 VND
2025-11-18	1,000.0000 VND
2025-08-20	1,000.0000 VND
2025-06-04	500.0000 VND
2024-12-30	500.0000 VND
2024-11-28	1,000.0000 VND
2023-12-28	2,000.0000 VND
2023-05-22	1,500.0000 VND
2022-05-30	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.