Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 44,400.00 | 44,500.00 | 44,300.00 | 44,300.00 | 41,313.70 | 5,877 |
| 2026-01-19 | 44,500.00 | 44,500.00 | 44,000.00 | 44,450.00 | 41,453.59 | 9,767 |
| 2026-01-16 | 44,500.00 | 44,500.00 | 44,450.00 | 44,450.00 | 41,453.59 | 8,325 |
| 2026-01-15 | 44,400.00 | 44,500.00 | 44,400.00 | 44,500.00 | 41,500.22 | 25,271 |
| 2026-01-14 | 44,500.00 | 44,500.00 | 44,400.00 | 44,500.00 | 41,500.22 | 105,745 |
| 2026-01-13 | 44,400.00 | 44,400.00 | 44,300.00 | 44,300.00 | 41,313.70 | 10,107 |
| 2026-01-12 | 44,500.00 | 44,500.00 | 44,400.00 | 44,400.00 | 41,406.96 | 7,707 |
| 2026-01-09 | 44,500.00 | 44,500.00 | 44,200.00 | 44,500.00 | 41,500.22 | 4,220 |
| 2026-01-08 | 44,500.00 | 44,600.00 | 44,200.00 | 44,500.00 | 41,500.22 | 17,430 |
| 2026-01-07 | 44,500.00 | 44,500.00 | 44,000.00 | 44,450.00 | 41,453.59 | 10,001 |
| 2026-01-06 | 44,500.00 | 44,500.00 | 43,500.00 | 44,500.00 | 41,500.22 | 5,500 |
| 2026-01-05 | 44,200.00 | 44,500.00 | 44,000.00 | 44,500.00 | 41,500.22 | 8,103 |
| 2025-12-31 | 44,400.00 | 44,500.00 | 43,700.00 | 44,500.00 | 41,500.22 | 7,241 |
| 2025-12-30 | 44,000.00 | 44,400.00 | 43,500.00 | 44,400.00 | 41,406.96 | 4,520 |
| 2025-12-29 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 41,500.22 | 222 |
| 2025-12-26 | 44,000.00 | 44,000.00 | 43,000.00 | 44,000.00 | 41,033.92 | 9,250 |
| 2025-12-25 | 43,400.00 | 44,000.00 | 43,400.00 | 44,000.00 | 41,033.92 | 9,002 |
| 2025-12-23 | 43,600.00 | 44,000.00 | 43,500.00 | 44,000.00 | 41,033.92 | 1,301 |
| 2025-12-22 | 44,000.00 | 44,000.00 | 43,500.00 | 44,000.00 | 41,033.92 | 4,700 |
| 2025-12-19 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 41,033.92 | 1,204 |
| 2025-12-18 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 41,033.92 | 102 |
| 2025-12-17 | 44,500.00 | 44,500.00 | 44,000.00 | 44,000.00 | 41,033.92 | 2,303 |
| 2025-12-16 | 43,600.00 | 44,500.00 | 43,600.00 | 44,500.00 | 41,500.22 | 5,113 |
| 2025-12-15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 41,033.92 | 1,392 |
| 2025-12-12 | 44,450.00 | 44,450.00 | 44,000.00 | 44,000.00 | 41,033.92 | 1,105 |
| 2025-12-11 | 44,500.00 | 44,500.00 | 44,450.00 | 44,450.00 | 41,453.59 | 517 |
| 2025-12-10 | 44,500.00 | 44,500.00 | 44,400.00 | 44,500.00 | 41,500.22 | 1,132 |
| 2025-12-09 | 42,600.00 | 44,500.00 | 42,000.00 | 44,500.00 | 41,500.22 | 8,245 |
| 2025-12-08 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 41,033.92 | 4,608 |
| 2025-12-05 | 44,500.00 | 44,500.00 | 43,750.00 | 43,800.00 | 40,847.41 | 15,007 |
| 2025-12-04 | 43,750.00 | 44,400.00 | 43,750.00 | 44,200.00 | 41,220.44 | 5,411 |
| 2025-12-03 | 43,700.00 | 43,900.00 | 43,700.00 | 43,750.00 | 40,800.78 | 13,003 |
| 2025-12-02 | 43,900.00 | 44,000.00 | 43,500.00 | 43,900.00 | 40,940.67 | 5,833 |
| 2025-12-01 | 44,400.00 | 44,400.00 | 43,500.00 | 44,000.00 | 41,033.92 | 364,704 |
| 2025-11-28 | 43,500.00 | 44,400.00 | 43,500.00 | 44,400.00 | 41,406.96 | 206 |
| 2025-11-27 | 43,800.00 | 44,000.00 | 43,400.00 | 43,500.00 | 40,567.63 | 21,506 |
| 2025-11-26 | 43,700.00 | 44,050.00 | 43,700.00 | 43,800.00 | 40,847.41 | 48,017 |
| 2025-11-25 | 44,200.00 | 44,500.00 | 43,550.00 | 43,550.00 | 40,614.26 | 13,736 |
| 2025-11-24 | 44,500.00 | 44,500.00 | 44,000.00 | 44,500.00 | 41,500.22 | 5,102 |
| 2025-11-21 | 43,650.00 | 44,600.00 | 43,650.00 | 44,500.00 | 41,500.22 | 186,915 |
| 2025-11-20 | 44,500.00 | 45,000.00 | 44,500.00 | 44,600.00 | 41,593.48 | 305,032 |
| 2025-11-19 | 44,750.00 | 44,750.00 | 44,400.00 | 44,500.00 | 41,500.22 | 4,667 |
| 2025-11-18 | 45,000.00 | 45,000.00 | 44,750.00 | 44,750.00 | 41,733.37 | 323 |
| 2025-11-17 | 46,000.00 | 46,000.00 | 45,100.00 | 45,500.00 | 41,500.22 | 16,585 |
| 2025-11-14 | 45,000.00 | 45,450.00 | 44,950.00 | 45,400.00 | 41,409.01 | 13,779 |
| 2025-11-13 | 44,900.00 | 45,300.00 | 44,900.00 | 45,300.00 | 41,317.80 | 13,823 |
| 2025-11-12 | 45,500.00 | 45,500.00 | 44,900.00 | 45,300.00 | 41,317.80 | 4,731 |
| 2025-11-11 | 44,500.00 | 45,300.00 | 44,250.00 | 45,300.00 | 41,317.80 | 5,728 |
| 2025-11-10 | 43,100.00 | 45,500.00 | 43,100.00 | 45,000.00 | 41,044.17 | 4,016 |
| 2025-11-07 | 44,500.00 | 45,000.00 | 44,250.00 | 45,000.00 | 41,044.17 | 7,212 |
| 2025-11-06 | 44,950.00 | 44,950.00 | 44,300.00 | 44,900.00 | 40,952.96 | 21,913 |
| 2025-11-05 | 45,500.00 | 45,500.00 | 44,450.00 | 44,950.00 | 40,998.57 | 10,911 |
| 2025-11-04 | 45,000.00 | 45,500.00 | 44,500.00 | 45,150.00 | 41,180.99 | 8,040 |
| 2025-11-03 | 44,500.00 | 45,600.00 | 44,500.00 | 45,350.00 | 41,363.41 | 5,504 |
| 2025-10-31 | 45,000.00 | 45,000.00 | 44,900.00 | 45,000.00 | 41,044.17 | 7,136 |
| 2025-10-30 | 44,400.00 | 45,000.00 | 44,400.00 | 44,900.00 | 40,952.96 | 15,703 |
| 2025-10-29 | 43,750.00 | 44,650.00 | 43,750.00 | 44,000.00 | 40,132.08 | 14,660 |
| 2025-10-28 | 44,000.00 | 44,000.00 | 43,850.00 | 43,900.00 | 40,040.87 | 12,205 |
| 2025-10-27 | 43,800.00 | 44,000.00 | 43,750.00 | 44,000.00 | 40,132.08 | 14,700 |
| 2025-10-24 | 43,450.00 | 43,800.00 | 42,850.00 | 43,800.00 | 39,949.66 | 720,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.