Vinh Son Song Hinh Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	43,750.00	43,750.00	43,300.00	43,350.00	39,539.22	2,541,872
2025-10-22	42,900.00	43,800.00	42,900.00	43,750.00	39,904.06	43,600
2025-10-21	44,900.00	44,900.00	42,850.00	42,850.00	39,083.17	88,980
2025-10-20	45,600.00	45,600.00	43,000.00	45,000.00	41,044.17	46,331
2025-10-17	43,000.00	45,550.00	43,000.00	45,550.00	41,545.82	23,172,900
2025-10-16	45,400.00	46,600.00	42,600.00	42,600.00	38,855.15	57,946
2025-10-15	46,000.00	46,000.00	45,500.00	45,500.00	41,500.22	25,808
2025-10-14	46,300.00	46,600.00	46,000.00	46,000.00	41,956.27	7,379
2025-10-13	46,200.00	46,500.00	46,200.00	46,300.00	42,229.89	3,803
2025-10-10	46,400.00	46,500.00	46,400.00	46,500.00	42,412.31	1,859
2025-10-09	46,700.00	46,700.00	46,300.00	46,700.00	42,594.73	1,300
2025-10-08	46,700.00	46,900.00	46,200.00	46,700.00	42,594.73	3,403
2025-10-07	46,650.00	46,800.00	46,500.00	46,800.00	42,685.94	7,333
2025-10-06	46,500.00	46,800.00	46,500.00	46,800.00	42,685.94	3,748
2025-10-03	46,650.00	46,900.00	46,600.00	46,900.00	42,777.15	13,613
2025-10-02	46,500.00	46,800.00	46,500.00	46,800.00	42,685.94	4,121
2025-10-01	46,900.00	46,900.00	46,900.00	46,900.00	42,777.15	1,071
2025-09-30	46,600.00	46,900.00	46,500.00	46,900.00	42,777.15	1,217
2025-09-29	46,500.00	46,900.00	46,400.00	46,850.00	42,731.54	10,365
2025-09-26	46,500.00	46,900.00	46,500.00	46,900.00	42,777.15	1,167
2025-09-25	46,900.00	46,900.00	46,550.00	46,550.00	42,457.92	2,405
2025-09-24	46,850.00	46,900.00	46,850.00	46,900.00	42,777.15	376
2025-09-23	46,300.00	46,850.00	46,300.00	46,850.00	42,731.54	700
2025-09-22	46,300.00	46,500.00	46,300.00	46,300.00	42,229.89	918
2025-09-19	46,900.00	46,900.00	46,050.00	46,900.00	42,777.15	3,100
2025-09-18	46,500.00	46,900.00	46,100.00	46,900.00	42,777.15	1,504
2025-09-17	46,500.00	46,500.00	46,500.00	46,500.00	42,412.31	521
2025-09-16	46,500.00	46,700.00	46,500.00	46,500.00	42,412.31	66,830
2025-09-15	46,550.00	46,950.00	46,500.00	46,500.00	42,412.31	15,564
2025-09-12	46,950.00	46,950.00	46,500.00	46,500.00	42,412.31	5,308
2025-09-11	46,600.00	46,900.00	46,500.00	46,900.00	42,777.15	78,695
2025-09-10	46,500.00	46,950.00	46,400.00	46,900.00	42,777.15	16,985
2025-09-09	46,800.00	46,800.00	46,500.00	46,800.00	42,685.94	1,227
2025-09-08	46,850.00	46,850.00	46,000.00	46,850.00	42,731.54	12,329
2025-09-05	46,800.00	46,900.00	46,700.00	46,900.00	42,777.15	3,833
2025-09-04	46,950.00	46,950.00	46,500.00	46,900.00	42,777.15	1,961
2025-09-03	47,000.00	47,000.00	46,850.00	46,950.00	42,822.75	2,405
2025-08-29	46,850.00	46,850.00	46,800.00	46,800.00	42,685.94	1,196
2025-08-28	46,800.00	46,900.00	46,800.00	46,900.00	42,777.15	2,272
2025-08-27	46,500.00	46,900.00	46,500.00	46,900.00	42,777.15	1,102
2025-08-26	46,550.00	46,950.00	46,400.00	46,950.00	42,822.75	690
2025-08-25	46,600.00	46,950.00	46,400.00	46,950.00	42,822.75	2,600
2025-08-22	46,500.00	46,900.00	46,100.00	46,900.00	42,777.15	3,808
2025-08-21	46,950.00	46,950.00	46,600.00	46,900.00	42,777.15	55,105
2025-08-20	47,000.00	47,000.00	46,100.00	46,600.00	42,503.52	9,122
2025-08-19	47,950.00	47,950.00	47,700.00	47,950.00	42,822.75	2,234
2025-08-18	47,800.00	48,000.00	47,700.00	47,950.00	42,822.75	11,317
2025-08-15	47,900.00	48,550.00	47,600.00	47,950.00	42,822.75	2,505
2025-08-14	48,000.00	48,050.00	47,500.00	47,900.00	42,778.10	8,260
2025-08-13	47,500.00	48,600.00	47,500.00	47,900.00	42,778.10	5,906
2025-08-12	47,650.00	47,800.00	47,650.00	47,800.00	42,688.79	1,612
2025-08-11	48,000.00	48,000.00	47,650.00	47,650.00	42,554.83	9,111
2025-08-08	49,000.00	49,000.00	47,750.00	48,000.00	42,867.41	13,655
2025-08-07	47,800.00	48,000.00	47,300.00	47,950.00	42,822.75	20,402
2025-08-06	48,000.00	48,000.00	47,100.00	47,800.00	42,688.79	10,510
2025-08-05	48,000.00	49,000.00	47,150.00	48,800.00	43,581.86	22,662
2025-08-04	47,350.00	47,750.00	47,000.00	47,750.00	42,644.14	14,932
2025-08-01	47,000.00	47,400.00	46,800.00	47,400.00	42,331.56	7,100
2025-07-31	47,750.00	47,900.00	46,850.00	47,100.00	42,063.64	20,521
2025-07-30	48,200.00	48,900.00	47,750.00	47,900.00	42,778.10	15,200

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 VND
2026-05-13	500.0000 VND
2026-02-13	1,000.0000 VND
2025-11-18	1,000.0000 VND
2025-08-20	1,000.0000 VND
2025-06-04	500.0000 VND
2024-12-30	500.0000 VND
2024-11-28	1,000.0000 VND
2023-12-28	2,000.0000 VND
2023-05-22	1,500.0000 VND
2022-05-30	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.