Vinh Son Song Hinh Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 46,406.33 | 300 |
| 2025-04-28 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 46,671.51 | 1,200 |
| 2025-04-25 | 52,000.00 | 52,900.00 | 52,000.00 | 52,900.00 | 46,759.90 | 1,200 |
| 2025-04-24 | 52,000.00 | 52,900.00 | 51,100.00 | 52,000.00 | 45,964.36 | 12,400 |
| 2025-04-23 | 52,000.00 | 52,000.00 | 50,500.00 | 52,000.00 | 45,964.36 | 3,300 |
| 2025-04-22 | 52,000.00 | 52,000.00 | 50,500.00 | 52,000.00 | 45,964.36 | 12,200 |
| 2025-04-21 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 45,964.36 | 8,100 |
| 2025-04-18 | 51,200.00 | 52,600.00 | 51,200.00 | 52,000.00 | 45,964.36 | 9,800 |
| 2025-04-17 | 50,600.00 | 51,700.00 | 50,600.00 | 51,700.00 | 45,699.18 | 12,100 |
| 2025-04-16 | 50,100.00 | 53,100.00 | 50,000.00 | 50,600.00 | 44,726.86 | 11,100 |
| 2025-04-15 | 50,500.00 | 52,900.00 | 50,500.00 | 52,900.00 | 46,759.90 | 1,500 |
| 2025-04-14 | 50,500.00 | 51,900.00 | 47,000.00 | 50,500.00 | 44,638.47 | 57,400 |
| 2025-04-11 | 52,400.00 | 52,400.00 | 50,200.00 | 50,500.00 | 44,638.47 | 8,600 |
| 2025-04-10 | 52,000.00 | 53,100.00 | 49,100.00 | 52,400.00 | 46,317.93 | 33,100 |
| 2025-04-09 | 46,200.00 | 52,000.00 | 46,150.00 | 52,000.00 | 45,964.36 | 21,500 |
| 2025-04-08 | 51,300.00 | 51,300.00 | 48,600.00 | 49,600.00 | 43,842.93 | 43,800 |
| 2025-04-04 | 53,000.00 | 53,000.00 | 50,100.00 | 52,200.00 | 46,141.15 | 623,600 |
| 2025-04-03 | 52,000.00 | 52,900.00 | 49,500.00 | 52,700.00 | 46,583.11 | 18,500 |
| 2025-04-02 | 53,400.00 | 53,400.00 | 53,000.00 | 53,000.00 | 46,848.29 | 1,100 |
| 2025-04-01 | 52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 46,848.29 | 200 |
| 2025-03-31 | 53,500.00 | 53,500.00 | 52,000.00 | 53,000.00 | 46,848.29 | 26,900 |
| 2025-03-28 | 53,500.00 | 53,500.00 | 53,000.00 | 53,500.00 | 47,290.26 | 5,800 |
| 2025-03-27 | 52,500.00 | 53,500.00 | 52,500.00 | 53,500.00 | 47,290.26 | 1,000 |
| 2025-03-26 | 52,500.00 | 53,300.00 | 52,500.00 | 53,000.00 | 46,848.29 | 4,700 |
| 2025-03-25 | 53,000.00 | 53,400.00 | 51,200.00 | 53,000.00 | 46,848.29 | 63,700 |
| 2025-03-24 | 52,000.00 | 53,200.00 | 52,000.00 | 53,000.00 | 46,848.29 | 12,600 |
| 2025-03-21 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 46,141.15 | 1,000 |
| 2025-03-20 | 51,000.00 | 52,900.00 | 49,500.00 | 51,000.00 | 45,080.43 | 102,800 |
| 2025-03-19 | 53,000.00 | 53,200.00 | 50,000.00 | 50,000.00 | 44,196.50 | 101,700 |
| 2025-03-18 | 53,500.00 | 53,500.00 | 53,000.00 | 53,200.00 | 47,025.08 | 800 |
| 2025-03-17 | 54,900.00 | 54,900.00 | 54,000.00 | 54,000.00 | 47,732.22 | 800 |
| 2025-03-13 | 53,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 47,732.22 | 2,000 |
| 2025-03-12 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 47,467.04 | 100 |
| 2025-03-11 | 53,000.00 | 53,800.00 | 53,000.00 | 53,800.00 | 47,555.44 | 500 |
| 2025-03-10 | 53,400.00 | 53,900.00 | 53,000.00 | 53,700.00 | 47,467.04 | 7,300 |
| 2025-03-07 | 53,000.00 | 53,400.00 | 53,000.00 | 53,400.00 | 47,201.86 | 5,400 |
| 2025-03-06 | 52,000.00 | 53,100.00 | 52,000.00 | 53,100.00 | 46,936.69 | 222,000 |
| 2025-03-05 | 53,000.00 | 53,000.00 | 52,100.00 | 53,000.00 | 46,848.29 | 2,400 |
| 2025-03-04 | 53,000.00 | 53,000.00 | 52,500.00 | 53,000.00 | 46,848.29 | 53,000 |
| 2025-03-03 | 52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 46,848.29 | 19,200 |
| 2025-02-28 | 53,000.00 | 53,000.00 | 52,600.00 | 53,000.00 | 46,848.29 | 3,100 |
| 2025-02-27 | 53,000.00 | 53,500.00 | 52,900.00 | 53,000.00 | 46,848.29 | 8,500 |
| 2025-02-26 | 53,500.00 | 53,900.00 | 52,600.00 | 53,000.00 | 46,848.29 | 25,300 |
| 2025-02-25 | 52,900.00 | 54,000.00 | 52,900.00 | 53,500.00 | 47,290.26 | 15,200 |
| 2025-02-24 | 52,400.00 | 54,000.00 | 52,400.00 | 52,700.00 | 46,583.11 | 18,800 |
| 2025-02-21 | 51,600.00 | 52,500.00 | 51,600.00 | 52,500.00 | 46,406.33 | 4,100 |
| 2025-02-20 | 52,000.00 | 52,000.00 | 51,500.00 | 51,600.00 | 45,610.79 | 2,700 |
| 2025-02-19 | 51,000.00 | 52,500.00 | 51,000.00 | 51,500.00 | 45,522.40 | 16,300 |
| 2025-02-18 | 51,000.00 | 53,000.00 | 51,000.00 | 51,500.00 | 45,522.40 | 1,400 |
| 2025-02-17 | 50,200.00 | 51,000.00 | 50,200.00 | 51,000.00 | 45,080.43 | 4,400 |
| 2025-02-14 | 50,500.00 | 50,700.00 | 50,500.00 | 50,600.00 | 44,726.86 | 27,800 |
| 2025-02-13 | 50,500.00 | 51,000.00 | 50,500.00 | 50,500.00 | 44,638.47 | 6,900 |
| 2025-02-12 | 50,400.00 | 50,500.00 | 50,100.00 | 50,500.00 | 44,638.47 | 3,200 |
| 2025-02-11 | 50,600.00 | 50,600.00 | 50,100.00 | 50,500.00 | 44,638.47 | 4,500 |
| 2025-02-07 | 50,000.00 | 51,000.00 | 50,000.00 | 50,600.00 | 44,726.86 | 5,000 |
| 2025-02-06 | 50,000.00 | 50,300.00 | 50,000.00 | 50,000.00 | 44,196.50 | 21,500 |
| 2025-02-05 | 50,000.00 | 50,500.00 | 50,000.00 | 50,400.00 | 44,550.07 | 4,700 |
| 2025-02-04 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 44,196.50 | 2,100 |
| 2025-02-03 | 49,850.00 | 50,000.00 | 49,850.00 | 50,000.00 | 44,196.50 | 1,300 |
| 2025-01-24 | 50,000.00 | 50,000.00 | 49,200.00 | 49,800.00 | 44,019.72 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 VND |
| 2026-05-13 | 500.0000 VND |
| 2026-02-13 | 1,000.0000 VND |
| 2025-11-18 | 1,000.0000 VND |
| 2025-08-20 | 1,000.0000 VND |
| 2025-06-04 | 500.0000 VND |
| 2024-12-30 | 500.0000 VND |
| 2024-11-28 | 1,000.0000 VND |
| 2023-12-28 | 2,000.0000 VND |
| 2023-05-22 | 1,500.0000 VND |
| 2022-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.