Vinh Son Song Hinh Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	50,000.00	50,000.00	49,200.00	49,800.00	44,019.72	300
2025-01-23	50,000.00	50,000.00	50,000.00	50,000.00	44,196.50	100
2025-01-22	50,000.00	50,000.00	49,500.00	50,000.00	44,196.50	600
2025-01-21	49,200.00	50,000.00	49,200.00	50,000.00	44,196.50	24,900
2025-01-20	49,000.00	50,000.00	49,000.00	50,000.00	44,196.50	137,900
2025-01-17	49,500.00	49,500.00	49,500.00	49,500.00	43,754.54	100
2025-01-16	49,100.00	49,500.00	49,100.00	49,500.00	43,754.54	109,800
2025-01-15	49,500.00	49,500.00	49,500.00	49,500.00	43,754.54	291,000
2025-01-14	49,100.00	49,500.00	49,100.00	49,500.00	43,754.54	200
2025-01-13	49,000.00	49,650.00	49,000.00	49,650.00	43,887.13	5,700
2025-01-10	49,100.00	49,700.00	48,700.00	49,600.00	43,842.93	20,600
2025-01-09	49,500.00	49,500.00	49,100.00	49,500.00	43,754.54	4,300
2025-01-08	49,450.00	49,500.00	49,000.00	49,500.00	43,754.54	45,300
2025-01-07	49,400.00	49,500.00	49,200.00	49,450.00	43,710.34	24,300
2025-01-06	48,650.00	49,500.00	48,650.00	49,450.00	43,710.34	8,700
2025-01-03	49,500.00	49,500.00	49,000.00	49,500.00	43,754.54	6,800
2025-01-02	49,100.00	49,700.00	48,500.00	49,500.00	43,754.54	6,500
2024-12-31	49,100.00	49,100.00	49,100.00	49,100.00	43,400.96	7,200
2024-12-30	49,100.00	49,100.00	49,100.00	49,100.00	43,400.96	500
2024-12-27	50,000.00	50,000.00	49,500.00	49,500.00	43,312.57	3,500
2024-12-26	50,000.00	50,500.00	49,000.00	50,000.00	43,750.07	9,300
2024-12-25	50,000.00	50,000.00	50,000.00	50,000.00	43,750.07	3,600
2024-12-24	49,400.00	50,500.00	49,400.00	50,000.00	43,750.07	21,600
2024-12-23	50,000.00	50,500.00	50,000.00	50,500.00	44,187.57	6,600
2024-12-20	50,100.00	50,500.00	50,100.00	50,500.00	44,187.57	300
2024-12-18	52,000.00	52,000.00	50,000.00	50,100.00	43,837.57	56,900
2024-12-17	50,000.00	51,000.00	50,000.00	51,000.00	44,625.07	9,100
2024-12-16	50,000.00	50,200.00	50,000.00	50,000.00	43,750.07	11,700
2024-12-13	50,000.00	50,000.00	50,000.00	50,000.00	43,750.07	3,200
2024-12-12	49,600.00	50,100.00	49,600.00	50,000.00	43,750.07	5,900
2024-12-11	49,300.00	51,000.00	49,300.00	51,000.00	44,625.07	5,300
2024-12-10	50,000.00	50,000.00	50,000.00	50,000.00	43,750.07	1,800
2024-12-09	50,000.00	50,000.00	49,500.00	50,000.00	43,750.07	10,700
2024-12-06	50,000.00	50,000.00	49,750.00	49,900.00	43,662.57	3,800
2024-12-05	50,000.00	50,100.00	49,800.00	50,000.00	43,750.07	1,500
2024-12-04	50,300.00	50,300.00	50,000.00	50,000.00	43,750.07	1,100
2024-12-03	50,500.00	50,600.00	49,100.00	50,300.00	44,012.57	20,100
2024-12-02	49,700.00	50,900.00	49,500.00	50,500.00	44,187.57	2,900
2024-11-29	50,000.00	50,500.00	49,500.00	50,500.00	44,187.57	1,700
2024-11-28	50,800.00	51,000.00	49,500.00	50,800.00	44,450.07	30,500
2024-11-27	50,500.00	51,000.00	50,500.00	50,800.00	43,575.07	11,000
2024-11-26	50,500.00	52,000.00	50,500.00	51,000.00	43,746.63	4,800
2024-11-25	50,500.00	51,500.00	50,500.00	51,000.00	43,746.63	10,800
2024-11-22	51,000.00	51,000.00	50,500.00	51,000.00	43,746.63	1,100
2024-11-21	50,800.00	51,500.00	50,000.00	51,000.00	43,746.63	1,200
2024-11-20	51,900.00	51,900.00	51,000.00	51,000.00	43,746.63	6,400
2024-11-19	51,500.00	52,000.00	51,500.00	52,000.00	44,604.40	500
2024-11-18	51,000.00	51,000.00	50,500.00	50,700.00	43,489.29	1,100
2024-11-15	50,300.00	50,700.00	50,300.00	50,700.00	43,489.29	1,500
2024-11-14	49,050.00	50,700.00	49,050.00	50,700.00	43,489.29	4,100
2024-11-13	50,000.00	50,500.00	50,000.00	50,300.00	43,146.18	1,600
2024-11-12	50,000.00	50,500.00	50,000.00	50,000.00	42,888.85	3,100
2024-11-11	50,000.00	50,000.00	50,000.00	50,000.00	42,888.85	500
2024-11-08	49,500.00	50,000.00	49,000.00	50,000.00	42,888.85	10,900
2024-11-07	49,550.00	50,000.00	48,500.00	49,500.00	42,459.96	9,200
2024-11-06	49,500.00	49,900.00	48,600.00	49,000.00	42,031.07	11,500
2024-11-05	49,150.00	49,150.00	48,000.00	49,000.00	42,031.07	222,300
2024-11-04	49,300.00	50,400.00	49,200.00	49,200.00	42,202.63	16,700
2024-10-31	50,000.00	50,400.00	49,600.00	50,400.00	43,231.96	18,100
2024-10-30	52,800.00	52,800.00	50,000.00	50,400.00	43,231.96	15,000

← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 VND
2026-05-13	500.0000 VND
2026-02-13	1,000.0000 VND
2025-11-18	1,000.0000 VND
2025-08-20	1,000.0000 VND
2025-06-04	500.0000 VND
2024-12-30	500.0000 VND
2024-11-28	1,000.0000 VND
2023-12-28	2,000.0000 VND
2023-05-22	1,500.0000 VND
2022-05-30	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.