Vinh Son Song Hinh Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	49,500.00	50,900.00	49,000.00	50,400.00	43,231.96	32,300
2024-10-28	50,100.00	50,300.00	49,800.00	50,000.00	42,888.85	28,000
2024-10-25	50,100.00	50,300.00	50,000.00	50,300.00	43,146.18	27,600
2024-10-24	50,200.00	50,200.00	50,000.00	50,100.00	42,974.63	9,800
2024-10-23	50,100.00	51,000.00	50,000.00	50,000.00	42,888.85	35,400
2024-10-22	50,400.00	50,500.00	50,000.00	50,200.00	43,060.41	7,400
2024-10-21	50,400.00	50,900.00	50,400.00	50,500.00	43,317.74	40,900
2024-10-18	50,400.00	51,000.00	50,300.00	50,600.00	43,403.52	17,700
2024-10-17	50,300.00	50,800.00	50,300.00	50,400.00	43,231.96	17,200
2024-10-16	52,000.00	52,000.00	50,000.00	50,900.00	43,660.85	800
2024-10-15	50,000.00	50,300.00	50,000.00	50,200.00	43,060.41	4,600
2024-10-14	50,400.00	50,400.00	50,100.00	50,100.00	42,974.63	2,300
2024-10-11	50,500.00	51,000.00	50,500.00	50,500.00	43,317.74	2,900
2024-10-10	50,700.00	51,000.00	50,300.00	51,000.00	43,746.63	20,900
2024-10-09	52,700.00	52,700.00	50,300.00	51,000.00	43,746.63	61,900
2024-10-08	50,300.00	51,000.00	49,500.00	50,300.00	43,146.18	71,800
2024-10-07	50,000.00	50,100.00	49,600.00	50,000.00	42,888.85	2,900
2024-10-04	51,600.00	51,600.00	50,200.00	50,200.00	43,060.41	3,800
2024-10-03	50,200.00	50,500.00	50,000.00	50,400.00	43,231.96	77,300
2024-10-02	49,500.00	50,200.00	49,500.00	50,200.00	43,060.41	4,800
2024-10-01	49,950.00	50,200.00	49,000.00	50,200.00	43,060.41	23,200
2024-09-30	49,900.00	49,950.00	49,500.00	49,950.00	42,845.96	9,500
2024-09-27	49,950.00	49,950.00	49,000.00	49,950.00	42,845.96	18,600
2024-09-26	49,500.00	49,950.00	49,000.00	49,950.00	42,845.96	21,500
2024-09-25	50,000.00	50,000.00	49,500.00	50,000.00	42,888.85	24,800
2024-09-24	49,900.00	50,100.00	49,900.00	50,000.00	42,888.85	23,000
2024-09-23	49,600.00	50,000.00	49,000.00	49,900.00	42,803.07	7,000
2024-09-20	50,300.00	50,300.00	49,500.00	50,100.00	42,974.63	11,600
2024-09-19	50,300.00	50,300.00	50,000.00	50,000.00	42,888.85	49,700
2024-09-18	50,300.00	50,300.00	50,000.00	50,300.00	43,146.18	600
2024-09-17	50,300.00	50,500.00	49,500.00	50,300.00	43,146.18	5,000
2024-09-16	50,200.00	50,500.00	49,500.00	50,300.00	43,146.18	27,100
2024-09-13	50,000.00	50,000.00	50,000.00	50,000.00	42,888.85	5,800
2024-09-12	49,500.00	50,000.00	49,500.00	50,000.00	42,888.85	2,500
2024-09-11	50,300.00	50,300.00	49,600.00	49,600.00	42,545.74	11,600
2024-09-10	50,500.00	50,500.00	49,500.00	49,500.00	42,459.96	46,500
2024-09-09	50,000.00	50,300.00	48,100.00	50,300.00	43,146.18	66,900
2024-09-06	49,000.00	50,300.00	47,000.00	50,200.00	43,060.41	31,700
2024-09-05	49,700.00	50,100.00	49,500.00	50,100.00	42,974.63	8,800
2024-09-04	49,600.00	50,100.00	49,600.00	50,100.00	42,974.63	400
2024-08-30	50,100.00	50,100.00	50,100.00	50,100.00	42,974.63	100
2024-08-29	49,600.00	50,200.00	49,000.00	50,200.00	43,060.41	4,500
2024-08-28	49,600.00	50,100.00	49,600.00	50,100.00	42,974.63	4,800
2024-08-27	50,000.00	50,000.00	49,600.00	50,000.00	42,888.85	2,300
2024-08-26	50,000.00	50,500.00	49,800.00	50,300.00	43,146.18	9,300
2024-08-23	50,000.00	50,000.00	49,600.00	49,900.00	42,803.07	17,300
2024-08-22	50,000.00	50,000.00	49,600.00	50,000.00	42,888.85	31,400
2024-08-21	49,700.00	50,500.00	49,700.00	50,000.00	42,888.85	13,100
2024-08-20	51,800.00	51,800.00	50,000.00	50,000.00	42,888.85	13,600
2024-08-19	51,900.00	51,900.00	49,850.00	51,000.00	43,746.63	2,900
2024-08-16	52,000.00	52,000.00	49,500.00	49,850.00	42,760.18	26,000
2024-08-15	49,300.00	52,900.00	49,300.00	51,800.00	44,432.85	1,500
2024-08-14	51,500.00	51,500.00	49,000.00	51,500.00	44,175.52	32,600
2024-08-13	50,700.00	51,900.00	50,000.00	51,800.00	44,432.85	5,400
2024-08-12	51,400.00	53,000.00	51,000.00	51,900.00	44,518.63	10,800
2024-08-09	51,500.00	51,500.00	51,000.00	51,500.00	44,175.52	4,000
2024-08-08	51,800.00	51,800.00	51,400.00	51,400.00	44,089.74	1,200
2024-08-07	51,000.00	51,000.00	51,000.00	51,000.00	43,746.63	100
2024-08-06	50,900.00	51,000.00	49,900.00	51,000.00	43,746.63	61,300
2024-08-05	49,500.00	50,500.00	49,000.00	50,000.00	42,888.85	316,300

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 VND
2026-05-13	500.0000 VND
2026-02-13	1,000.0000 VND
2025-11-18	1,000.0000 VND
2025-08-20	1,000.0000 VND
2025-06-04	500.0000 VND
2024-12-30	500.0000 VND
2024-11-28	1,000.0000 VND
2023-12-28	2,000.0000 VND
2023-05-22	1,500.0000 VND
2022-05-30	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.