West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-29	178,199.93	178,199.93	178,199.93	178,199.93	130,099.58	1,800
2023-09-27	161,999.94	161,999.94	161,999.94	161,999.94	118,272.34	120
2023-09-22	179,999.93	179,999.93	172,999.93	179,999.93	131,413.72	2,880
2023-09-20	173,999.93	173,999.93	173,499.93	173,499.93	126,668.22	841
2023-09-18	172,999.93	172,999.93	172,999.93	172,999.93	126,303.18	120
2023-09-08	179,899.93	179,899.93	179,899.93	179,899.93	131,340.71	120
2023-09-07	178,999.93	178,999.93	178,999.93	178,999.93	130,683.64	120
2023-09-05	178,999.93	178,999.93	178,999.93	178,999.93	130,683.64	360
2023-08-31	178,999.93	178,999.93	178,999.93	178,999.93	130,683.64	601
2023-08-29	174,099.93	174,099.93	172,999.93	172,999.93	126,303.18	600
2023-08-23	172,299.93	174,099.93	172,299.93	173,999.93	127,033.26	372
2023-08-18	178,899.93	178,999.93	178,899.93	178,999.93	130,683.64	4,842
2023-08-17	178,799.93	178,799.93	178,799.93	178,799.93	130,537.62	120
2023-08-16	172,999.93	172,999.93	172,999.93	172,999.93	126,303.18	1,200
2023-08-15	172,099.93	174,999.93	172,099.93	173,099.93	126,376.19	601
2023-08-10	178,999.93	179,999.93	178,999.93	179,999.93	131,413.72	1,620
2023-08-09	177,999.93	177,999.93	177,999.93	177,999.93	129,953.56	168
2023-08-08	172,099.93	175,999.93	172,099.93	175,999.93	128,493.41	241
2023-08-04	172,299.93	172,299.93	172,299.93	172,299.93	125,792.13	356
2023-08-03	172,399.93	172,399.93	172,399.93	172,399.93	125,865.14	240
2023-08-01	173,599.93	173,599.93	173,599.93	173,599.93	126,741.23	252
2023-07-31	173,499.93	173,499.93	173,499.93	173,499.93	126,668.22	120
2023-07-28	178,999.93	178,999.93	172,999.93	172,999.93	126,303.18	360
2023-07-26	172,199.93	172,199.93	172,199.93	172,199.93	125,719.12	120
2023-07-25	172,099.93	172,099.93	172,099.93	172,099.93	125,646.11	120
2023-07-24	170,199.94	172,199.93	170,199.94	171,999.93	125,573.11	1,320
2023-07-21	179,999.93	179,999.93	179,999.93	179,999.93	131,413.72	240
2023-07-20	176,699.93	179,999.93	176,699.93	179,999.93	131,413.72	480
2023-07-19	174,999.93	174,999.93	174,999.93	174,999.93	127,763.33	600
2023-07-14	169,099.94	173,099.93	169,099.94	173,099.93	126,376.19	1,738
2023-07-13	168,399.94	168,999.94	168,399.94	168,999.94	123,382.88	1,560
2023-07-11	168,299.94	168,299.94	168,299.94	168,299.94	122,871.82	360
2023-07-10	174,999.93	174,999.93	174,999.93	174,999.93	127,763.33	241
2023-07-07	165,699.94	173,299.93	165,699.94	173,299.93	126,522.21	240
2023-07-05	170,999.93	171,499.93	169,999.94	171,499.93	125,208.07	360
2023-07-03	171,499.93	171,499.93	171,499.93	171,499.93	125,208.07	360
2023-06-30	165,299.94	190,099.93	165,299.94	190,099.93	138,787.49	2,040
2023-06-27	169,499.94	174,999.93	169,499.94	172,899.93	126,230.17	1,225
2023-06-26	169,299.94	169,299.94	169,299.94	169,299.94	123,601.90	174
2023-06-19	165,499.94	165,499.94	163,099.94	163,099.94	119,075.43	2,760
2023-06-16	168,099.94	168,099.94	168,099.94	168,099.94	122,725.81	5,640
2023-06-15	167,799.94	167,799.94	167,699.94	167,699.94	122,433.78	2,881
2023-06-08	167,799.94	167,799.94	167,699.94	167,699.94	122,433.78	841
2023-06-06	167,799.94	167,799.94	167,799.94	167,799.94	122,506.79	600
2023-06-05	166,099.94	167,999.94	166,099.94	167,699.94	122,433.78	1,326
2023-06-02	165,799.94	165,999.94	165,799.94	165,899.94	121,119.64	960
2023-06-01	165,699.94	165,699.94	165,699.94	165,699.94	120,973.63	122
2023-05-29	165,499.94	166,999.94	165,499.94	166,999.94	120,451.12	840
2023-05-26	165,199.94	165,499.94	165,199.94	165,499.94	119,369.22	480
2023-05-24	164,999.94	164,999.94	164,999.94	164,999.94	119,008.59	1,325
2023-05-22	164,999.94	164,999.94	164,999.94	164,999.94	119,008.59	362
2023-05-18	170,999.93	170,999.93	170,999.93	170,999.93	123,336.17	360
2023-05-17	159,999.94	170,999.93	159,999.94	170,999.93	123,336.17	1,819
2023-05-15	158,799.94	158,799.94	158,799.94	158,799.94	114,536.75	125
2023-05-09	158,999.94	158,999.94	158,399.94	158,399.94	114,248.25	1,321
2023-05-08	160,099.94	160,099.94	155,499.94	158,299.94	114,176.12	1,693
2023-05-05	159,999.94	159,999.94	159,999.94	159,999.94	115,402.27	360
2023-05-04	159,999.94	159,999.94	159,999.94	159,999.94	115,402.27	120
2023-04-28	159,999.94	159,999.94	159,999.94	159,999.94	115,402.27	600
2023-04-25	159,999.94	159,999.94	159,999.94	159,999.94	115,402.27	840

← NewerPage 10 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.