West Coach Station JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 289,800.00 | 289,800.00 | 289,800.00 | 289,800.00 | 289,800.00 | 100 |
| 2026-10-14 | 283,200.00 | 283,200.00 | 283,200.00 | 283,200.00 | 283,200.00 | 100 |
| 2026-10-13 | 283,100.00 | 283,100.00 | 283,100.00 | 283,100.00 | 283,100.00 | 102 |
| 2026-10-09 | 284,000.00 | 291,000.00 | 284,000.00 | 291,000.00 | 291,000.00 | 300 |
| 2026-10-08 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 100 |
| 2026-10-07 | 285,100.00 | 285,300.00 | 285,100.00 | 285,300.00 | 285,300.00 | 200 |
| 2026-10-05 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 101 |
| 2026-10-02 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 104 |
| 2026-10-01 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 100 |
| 2026-09-30 | 282,100.00 | 282,600.00 | 282,100.00 | 282,600.00 | 282,600.00 | 400 |
| 2026-09-29 | 282,100.00 | 290,000.00 | 282,100.00 | 285,000.00 | 285,000.00 | 400 |
| 2026-09-22 | 297,900.00 | 297,900.00 | 282,100.00 | 282,100.00 | 282,100.00 | 400 |
| 2026-09-18 | 285,100.00 | 299,900.00 | 285,100.00 | 299,900.00 | 299,900.00 | 320 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 16,666.0000 VND |
| 2024-06-07 | 1,599.9994 VND |
| 2024-03-19 | 14,399.9945 VND |
| 2023-05-31 | 1,999.9992 VND |
| 2022-06-08 | 1,999.9992 VND |
| 2021-06-08 | 1,999.9992 VND |
| 2020-09-16 | 25,799.9902 VND |
| 2020-07-16 | 25,799.9902 VND |
| 2019-10-09 | 19,999.9924 VND |
| 2019-06-07 | 19,999.9924 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.