West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-20	165,299.94	165,299.94	155,299.94	155,299.94	112,012.33	640
2023-04-18	157,999.94	159,299.94	157,999.94	158,199.94	114,103.99	601
2023-04-13	154,099.94	154,499.94	154,099.94	154,099.94	111,146.81	840
2023-04-12	160,299.94	160,299.94	160,299.94	160,299.94	115,618.65	120
2023-04-10	149,299.94	149,299.94	149,299.94	149,299.94	107,684.74	120
2023-04-06	156,999.94	156,999.94	156,999.94	156,999.94	113,238.48	241
2023-04-05	153,999.94	157,999.94	153,999.94	155,999.94	112,517.21	480
2023-04-04	150,999.94	150,999.94	150,999.94	150,999.94	108,910.89	240
2023-03-31	156,999.94	156,999.94	156,999.94	156,999.94	113,238.48	121
2023-03-30	156,999.94	156,999.94	156,999.94	156,999.94	113,238.48	127
2023-03-29	156,999.94	156,999.94	156,999.94	156,999.94	113,238.48	240
2023-03-27	156,999.94	156,999.94	156,999.94	156,999.94	113,238.48	360
2023-03-21	157,299.94	157,299.94	157,299.94	157,299.94	113,454.85	240
2023-03-20	157,299.94	157,299.94	157,299.94	157,299.94	113,454.85	120
2023-03-16	164,999.94	164,999.94	164,999.94	164,999.94	119,008.59	240
2023-03-10	164,999.94	164,999.94	164,999.94	164,999.94	119,008.59	240
2023-03-09	164,499.94	164,499.94	164,399.94	164,399.94	118,575.83	600
2023-03-08	158,999.94	158,999.94	158,999.94	158,999.94	114,681.00	120
2023-03-03	159,999.94	159,999.94	159,999.94	159,999.94	115,402.27	240
2023-03-01	159,999.94	159,999.94	159,999.94	159,999.94	115,402.27	240
2023-02-28	160,999.94	163,999.94	160,999.94	163,999.94	118,287.32	360
2023-02-27	160,999.94	160,999.94	160,999.94	160,999.94	116,123.53	240
2023-02-24	157,899.94	162,999.94	157,899.94	162,999.94	117,566.06	240
2023-02-23	164,999.94	164,999.94	164,999.94	164,999.94	119,008.59	480
2023-02-22	163,299.94	163,299.94	163,299.94	163,299.94	117,782.44	132
2023-02-20	163,399.94	163,399.94	163,399.94	163,399.94	117,854.57	120
2023-02-17	164,999.94	164,999.94	164,999.94	164,999.94	119,008.59	121
2023-02-15	160,099.94	160,099.94	160,099.94	160,099.94	115,474.39	120
2023-02-14	148,499.94	169,699.94	148,499.94	168,999.94	121,893.65	612
2023-02-13	163,299.94	163,299.94	163,299.94	163,299.94	117,782.44	120
2023-02-09	163,299.94	169,899.94	163,299.94	169,899.94	122,542.78	240
2023-02-08	169,999.94	169,999.94	169,499.94	169,599.94	122,326.40	840
2023-02-03	163,299.94	163,299.94	163,299.94	163,299.94	117,782.44	480
2023-01-31	163,299.94	163,299.94	163,299.94	163,299.94	117,782.44	120
2023-01-30	170,299.93	170,299.93	168,999.94	168,999.94	121,893.65	240
2023-01-19	159,999.94	159,999.94	159,999.94	159,999.94	115,402.27	120
2023-01-18	163,299.94	163,299.94	163,299.94	163,299.94	117,782.44	120
2023-01-17	163,099.94	163,099.94	163,099.94	163,099.94	117,638.19	240
2023-01-04	162,999.94	162,999.94	162,999.94	162,999.94	117,566.06	240
2023-01-03	162,999.94	162,999.94	162,999.94	162,999.94	117,566.06	120
2022-12-27	167,999.94	167,999.94	167,999.94	167,999.94	121,172.38	240
2022-12-23	162,999.94	162,999.94	162,999.94	162,999.94	117,566.06	120
2022-12-20	161,999.94	161,999.94	161,999.94	161,999.94	116,844.80	132
2022-12-16	162,999.94	167,999.94	162,999.94	162,999.94	117,566.06	720
2022-12-15	154,999.94	164,999.94	154,999.94	164,999.94	119,008.59	240
2022-12-14	161,999.94	161,999.94	161,999.94	161,999.94	116,844.80	120
2022-12-13	161,999.94	161,999.94	161,999.94	161,999.94	116,844.80	120
2022-12-12	161,099.94	161,099.94	161,099.94	161,099.94	116,195.66	120
2022-12-09	159,999.94	160,999.94	159,999.94	160,999.94	116,123.53	600
2022-12-07	160,999.94	160,999.94	160,999.94	160,999.94	116,123.53	120
2022-12-06	160,099.94	161,999.94	160,099.94	160,299.94	115,618.65	362
2022-12-05	167,999.94	169,999.94	167,999.94	169,999.94	122,614.91	960
2022-11-29	160,999.94	160,999.94	160,999.94	160,999.94	116,123.53	720
2022-11-28	159,999.94	159,999.94	159,999.94	159,999.94	115,402.27	120
2022-11-16	152,999.94	152,999.94	152,999.94	152,999.94	110,353.42	122
2022-11-15	160,999.94	169,999.94	160,999.94	169,999.94	122,614.91	1,320
2022-11-14	171,599.93	171,599.93	171,599.93	171,599.93	123,768.93	124
2022-11-11	155,999.94	155,999.94	155,999.94	155,999.94	112,517.21	1,440
2022-11-10	154,999.94	154,999.94	154,999.94	154,999.94	111,795.95	600
2022-11-09	153,499.94	153,499.94	153,499.94	153,499.94	110,714.05	143

← NewerPage 11 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.