West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	153,499.94	153,499.94	153,499.94	153,499.94	110,714.05	143
2022-11-08	154,999.94	169,999.94	154,999.94	169,999.94	122,614.91	240
2022-11-07	161,999.94	161,999.94	159,999.94	159,999.94	115,402.27	487
2022-11-01	161,999.94	161,999.94	161,999.94	161,999.94	116,844.80	132
2022-10-31	169,999.94	174,999.93	169,999.94	174,999.93	126,221.23	840
2022-10-27	160,999.94	160,999.94	160,999.94	160,999.94	116,123.53	120
2022-10-14	162,999.94	162,999.94	162,999.94	162,999.94	117,566.06	120
2022-10-13	155,999.94	155,999.94	155,999.94	155,999.94	112,517.21	120
2022-10-12	163,999.94	163,999.94	163,999.94	163,999.94	118,287.32	120
2022-10-11	152,499.94	152,499.94	152,499.94	152,499.94	109,992.79	120
2022-10-05	167,999.94	167,999.94	167,999.94	167,999.94	121,172.38	120
2022-10-04	167,999.94	167,999.94	167,999.94	167,999.94	121,172.38	120
2022-10-03	154,599.94	154,599.94	154,599.94	154,599.94	111,507.44	122
2022-09-30	154,499.94	174,999.93	154,499.94	169,999.94	122,614.91	480
2022-09-28	155,699.94	170,099.94	155,699.94	169,999.94	122,614.91	480
2022-09-27	172,999.93	172,999.93	172,999.93	172,999.93	124,778.70	120
2022-09-26	174,099.93	174,099.93	174,099.93	174,099.93	125,572.09	1,802
2022-09-23	175,999.93	175,999.93	175,999.93	175,999.93	126,942.49	128
2022-09-21	175,999.93	176,999.93	175,999.93	175,999.93	126,942.49	755
2022-09-19	175,999.93	175,999.93	175,999.93	175,999.93	126,942.49	600
2022-09-13	173,499.93	173,499.93	173,499.93	173,499.93	125,139.33	240
2022-09-12	173,099.93	173,099.93	173,099.93	173,099.93	124,850.83	240
2022-09-08	170,399.93	170,399.93	170,399.93	170,399.93	122,903.42	120
2022-09-07	170,299.93	170,299.93	170,299.93	170,299.93	122,831.29	120
2022-09-05	173,999.93	173,999.93	173,999.93	173,999.93	125,499.97	120
2022-08-31	169,999.94	174,999.93	169,999.94	174,999.93	126,221.23	240
2022-08-30	170,199.94	170,199.94	170,199.94	170,199.94	122,759.16	120
2022-08-26	170,099.94	170,099.94	170,099.94	170,099.94	122,687.04	1,200
2022-08-23	170,499.93	170,499.93	170,499.93	170,499.93	122,975.54	120
2022-08-19	170,199.94	170,199.94	170,199.94	170,199.94	122,759.16	120
2022-08-18	171,999.93	171,999.93	170,099.94	170,099.94	122,687.04	720
2022-08-16	170,399.93	170,399.93	170,399.93	170,399.93	122,903.42	720
2022-08-15	170,199.94	170,299.93	170,199.94	170,299.93	122,831.29	840
2022-08-12	170,099.94	170,099.94	170,099.94	170,099.94	122,687.04	600
2022-08-10	169,999.94	169,999.94	169,999.94	169,999.94	122,614.91	240
2022-08-08	162,299.94	169,999.94	162,299.94	169,999.94	122,614.91	720
2022-08-05	174,999.93	174,999.93	174,999.93	174,999.93	126,221.23	120
2022-08-03	161,299.94	161,299.94	156,599.94	159,999.94	115,402.27	1,932
2022-08-01	168,499.94	169,999.94	168,199.94	168,199.94	121,316.63	840
2022-07-27	167,099.94	167,099.94	167,099.94	167,099.94	120,523.24	120
2022-07-20	166,499.94	169,999.94	166,499.94	169,999.94	122,614.91	1,320
2022-07-18	169,999.94	169,999.94	169,999.94	169,999.94	122,614.91	240
2022-07-13	161,999.94	166,799.94	161,999.94	166,799.94	120,306.86	360
2022-07-11	174,999.93	174,999.93	174,999.93	174,999.93	126,221.23	120
2022-07-08	166,999.94	166,999.94	166,999.94	166,999.94	120,451.12	120
2022-07-07	164,999.94	165,999.94	164,999.94	165,999.94	119,729.85	2,160
2022-07-06	163,999.94	163,999.94	162,999.94	162,999.94	117,566.06	360
2022-07-04	155,799.94	164,999.94	155,799.94	164,999.94	119,008.59	240
2022-07-01	160,099.94	165,099.94	160,099.94	164,999.94	119,008.59	360
2022-06-29	172,999.93	172,999.93	172,999.93	172,999.93	124,778.70	120
2022-06-28	167,999.94	167,999.94	167,999.94	167,999.94	121,172.38	120
2022-06-24	168,099.94	168,099.94	167,999.94	167,999.94	121,172.38	360
2022-06-22	160,999.94	160,999.94	160,999.94	160,999.94	116,123.53	120
2022-06-21	163,999.94	163,999.94	162,999.94	162,999.94	117,566.06	1,680
2022-06-20	171,499.93	174,999.93	163,999.94	163,999.94	118,287.32	2,160
2022-06-17	174,999.93	174,999.93	174,999.93	174,999.93	126,221.23	600
2022-06-16	171,599.93	171,599.93	171,599.93	171,599.93	123,768.93	240
2022-06-15	171,499.93	171,499.93	171,499.93	171,499.93	123,696.81	600
2022-06-13	180,999.93	180,999.93	171,499.93	171,499.93	123,696.81	240
2022-06-10	171,199.93	171,199.93	171,199.93	171,199.93	123,480.43	120

← NewerPage 12 of 14 · 831 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.