West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	170,999.93	170,999.93	170,999.93	170,999.93	121,895.33	120
2022-06-01	176,999.93	184,999.93	176,999.93	184,999.93	131,875.07	240
2022-05-31	176,999.93	176,999.93	176,999.93	176,999.93	126,172.36	1,080
2022-05-30	170,999.93	171,999.93	170,999.93	171,999.93	122,608.17	360
2022-05-27	171,299.93	171,299.93	171,299.93	171,299.93	122,109.18	120
2022-05-26	169,999.94	169,999.94	169,999.94	169,999.94	121,182.49	120
2022-05-25	172,999.93	172,999.93	167,999.94	172,999.93	123,321.01	480
2022-05-23	164,999.94	164,999.94	164,999.94	164,999.94	117,618.30	120
2022-05-20	174,999.93	174,999.93	174,999.93	174,999.93	124,746.68	360
2022-05-18	170,999.93	171,499.93	170,999.93	171,499.93	122,251.75	720
2022-05-17	171,999.93	171,999.93	171,999.93	171,999.93	122,608.17	120
2022-05-13	176,999.93	176,999.93	169,999.94	169,999.94	121,182.49	3,960
2022-05-12	165,499.94	165,499.94	165,499.94	165,499.94	117,974.72	120
2022-05-11	180,399.93	180,399.93	180,399.93	180,399.93	128,596.01	240
2022-05-10	162,999.94	163,999.94	162,999.94	163,999.94	116,905.46	498
2022-05-09	176,999.93	176,999.93	176,999.93	176,999.93	126,172.36	125
2022-05-06	174,999.93	174,999.93	174,999.93	174,999.93	124,746.68	120
2022-05-05	176,999.93	180,999.93	176,999.93	180,999.93	129,023.71	360
2022-05-04	169,999.94	180,999.93	169,999.94	180,999.93	129,023.71	240
2022-04-29	169,999.94	180,999.93	169,999.94	180,999.93	129,023.71	240
2022-04-28	179,299.93	179,299.93	179,299.93	179,299.93	127,811.89	120
2022-04-27	162,999.94	162,999.94	162,999.94	162,999.94	116,192.63	120
2022-04-26	162,199.94	176,999.93	162,199.94	176,999.93	126,172.36	240
2022-04-25	162,899.94	180,199.93	162,899.94	180,199.93	128,453.44	1,088
2022-04-22	180,899.93	180,999.93	180,899.93	180,899.93	128,952.43	1,440
2022-04-21	167,499.94	180,899.93	167,499.94	180,899.93	128,952.43	240
2022-04-20	179,999.93	184,999.93	179,999.93	184,999.93	131,875.07	1,325
2022-04-15	179,999.93	179,999.93	179,999.93	179,999.93	128,310.87	360
2022-04-13	179,999.93	184,999.93	179,999.93	179,999.93	128,310.87	2,760
2022-04-07	179,999.93	179,999.93	179,999.93	179,999.93	128,310.87	120
2022-04-06	193,499.93	194,999.93	193,499.93	194,999.93	139,003.45	1,560
2022-04-05	189,999.93	189,999.93	189,999.93	189,999.93	135,439.26	120
2022-04-01	189,999.93	189,999.93	189,999.93	189,999.93	135,439.26	120
2022-03-31	192,299.93	192,299.93	189,999.93	189,999.93	135,439.26	1,080
2022-03-30	192,999.93	192,999.93	192,299.93	192,299.93	137,078.78	600
2022-03-29	193,999.93	193,999.93	181,499.93	181,499.93	129,380.13	6,840
2022-03-24	180,999.93	184,999.93	179,999.93	184,999.93	131,875.07	480
2022-03-23	187,999.93	187,999.93	187,999.93	187,999.93	134,013.58	360
2022-03-22	187,999.93	187,999.93	187,899.93	187,999.93	134,013.58	600
2022-03-18	187,999.93	194,999.93	187,999.93	194,999.93	139,003.45	240
2022-03-17	187,999.93	187,999.93	187,999.93	187,999.93	134,013.58	362
2022-03-14	179,999.93	179,999.93	179,999.93	179,999.93	128,310.87	120
2022-03-08	180,999.93	180,999.93	180,999.93	180,999.93	129,023.71	240
2022-03-04	188,999.93	188,999.93	188,999.93	188,999.93	134,726.42	120
2022-03-03	182,999.93	182,999.93	182,999.93	182,999.93	130,449.39	600
2022-03-02	187,999.93	187,999.93	184,999.93	184,999.93	131,875.07	840
2022-03-01	187,999.93	187,999.93	187,999.93	187,999.93	134,013.58	240
2022-02-28	186,999.93	187,999.93	186,999.93	187,999.93	134,013.58	360
2022-02-25	186,999.93	186,999.93	186,999.93	186,999.93	133,300.74	120
2022-02-24	186,999.93	186,999.93	186,999.93	186,999.93	133,300.74	3,240
2022-02-23	192,999.93	192,999.93	192,999.93	192,999.93	137,577.77	252
2022-02-22	189,999.93	189,999.93	189,999.93	189,999.93	135,439.26	618
2022-02-17	190,499.93	190,499.93	189,999.93	189,999.93	135,439.26	840
2022-02-16	189,899.93	189,999.93	189,899.93	189,999.93	135,439.26	360
2022-02-14	189,799.93	189,799.93	189,799.93	189,799.93	135,296.69	173
2022-02-11	189,799.93	189,799.93	189,799.93	189,799.93	135,296.69	372
2022-02-10	175,199.93	175,199.93	175,199.93	175,199.93	124,889.25	245
2022-02-09	186,499.93	186,499.93	185,999.93	185,999.93	132,587.90	972
2022-02-08	185,999.93	185,999.93	185,999.93	185,999.93	132,587.90	600
2022-02-07	186,999.93	186,999.93	185,999.93	185,999.93	132,587.90	240

← NewerPage 13 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.