West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	174,999.93	174,999.93	174,999.93	174,999.93	124,746.68	516
2022-01-27	174,999.93	174,999.93	173,999.93	173,999.93	124,033.85	240
2022-01-25	174,999.93	174,999.93	174,999.93	174,999.93	124,746.68	240
2022-01-24	175,999.93	175,999.93	175,999.93	175,999.93	125,459.52	360
2022-01-21	176,999.93	176,999.93	175,999.93	175,999.93	125,459.52	360
2022-01-19	179,999.93	179,999.93	175,999.93	175,999.93	125,459.52	481
2022-01-18	180,999.93	180,999.93	174,999.93	174,999.93	124,746.68	721
2022-01-17	178,999.93	178,999.93	178,999.93	178,999.93	127,598.04	120
2022-01-12	179,999.93	180,999.93	179,999.93	180,999.93	129,023.71	481
2022-01-11	187,999.93	187,999.93	187,999.93	187,999.93	134,013.58	120
2022-01-10	187,999.93	187,999.93	187,999.93	187,999.93	134,013.58	1,720
2022-01-07	187,999.93	187,999.93	187,999.93	187,999.93	134,013.58	120
2022-01-06	188,499.93	189,999.93	188,499.93	188,999.93	134,726.42	720
2022-01-05	187,999.93	188,499.93	187,999.93	188,499.93	134,370.00	515
2022-01-04	184,999.93	188,999.93	184,999.93	187,999.93	134,013.58	605
2021-12-31	177,999.93	184,999.93	177,999.93	184,999.93	131,875.07	240
2021-12-30	176,599.93	176,599.93	176,599.93	176,599.93	125,887.22	120
2021-12-29	175,599.93	176,599.93	175,599.93	176,599.93	125,887.22	608
2021-12-27	177,999.93	177,999.93	177,999.93	177,999.93	126,885.20	361
2021-12-22	177,999.93	177,999.93	177,999.93	177,999.93	126,885.20	240
2021-12-21	179,999.93	179,999.93	178,999.93	179,999.93	128,310.87	481
2021-12-16	184,999.93	184,999.93	184,999.93	184,999.93	131,875.07	840
2021-12-15	183,999.93	183,999.93	183,999.93	183,999.93	131,162.23	240
2021-12-14	187,999.93	187,999.93	173,099.93	173,099.93	123,392.29	1,235
2021-12-10	188,999.93	190,999.93	188,999.93	190,999.93	136,152.09	600
2021-12-09	186,999.93	186,999.93	186,999.93	186,999.93	133,300.74	120
2021-12-06	187,999.93	187,999.93	186,999.93	186,999.93	133,300.74	500
2021-12-03	189,999.93	189,999.93	189,999.93	189,999.93	135,439.26	960
2021-12-01	199,899.92	199,899.92	186,999.93	186,999.93	133,300.74	1,348
2021-11-30	186,099.93	190,999.93	186,099.93	186,999.93	133,300.74	1,082
2021-11-29	189,999.93	189,999.93	189,999.93	189,999.93	135,439.26	120
2021-11-25	191,999.93	191,999.93	191,999.93	191,999.93	136,864.93	120
2021-11-24	191,999.93	191,999.93	191,999.93	191,999.93	136,864.93	138
2021-11-23	189,999.93	191,999.93	189,999.93	191,999.93	136,864.93	3,247
2021-11-19	192,999.93	192,999.93	192,999.93	192,999.93	137,577.77	360
2021-11-17	189,999.93	189,999.93	189,899.93	189,899.93	135,367.97	2,070
2021-11-15	197,999.92	197,999.92	197,999.92	197,999.92	141,141.96	161
2021-11-12	185,099.93	185,099.93	185,099.93	185,099.93	131,946.35	132
2021-11-11	195,999.93	195,999.93	195,999.93	195,999.93	139,716.29	241
2021-11-10	194,999.93	194,999.93	194,999.93	194,999.93	139,003.45	180
2021-11-09	199,999.92	199,999.92	198,999.92	198,999.92	141,854.80	600
2021-11-02	199,999.92	199,999.92	198,999.92	198,999.92	141,854.80	360
2021-11-01	199,999.92	199,999.92	198,999.92	198,999.92	141,854.80	722
2021-10-29	204,999.92	204,999.92	198,999.92	198,999.92	141,854.80	962
2021-10-28	204,999.92	212,999.92	197,999.92	197,999.92	141,141.96	1,211
2021-10-27	204,799.92	204,799.92	204,799.92	204,799.92	145,989.26	245
2021-10-26	195,499.93	204,799.92	191,999.93	204,799.92	145,989.26	965

← NewerPage 14 of 14 · 827 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.